Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1564 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.5300 0.4775 0.5000 251,200 +0.01(+2.04%)
May 28, 2020 0.4800 0.5500 0.4600 0.4900 664,399 +0.03(+6.52%)
May 27, 2020 0.5000 0.5000 0.4350 0.4600 26,336 -0.02(-4.17%)
May 26, 2020 0.4200 0.5000 0.4100 0.4800 78,254 +0.01(+3.23%)
May 22, 2020 0.4500 0.5000 0.4210 0.4650 68,900 -0.02(-5.10%)
May 21, 2020 0.4600 0.5000 0.4400 0.4900 39,963 -0.01(-1.98%)
May 20, 2020 0.5000 0.5100 0.4400 0.4999 93,706 -0.01(-1.98%)
May 19, 2020 0.5700 0.5700 0.5000 0.5100 104,838 -0.05(-8.93%)
May 18, 2020 0.5400 0.6000 0.5200 0.5600 29,370 -0.02(-3.45%)
May 15, 2020 0.5399 0.6000 0.5201 0.5800 36,300 +0.06(+11.54%)
May 14, 2020 0.5399 0.5399 0.5200 0.5200 7,889 -0.01(-1.89%)
May 13, 2020 0.5600 0.5699 0.5200 0.5300 13,240 -0.03(-4.93%)
May 12, 2020 0.5800 0.5800 0.5200 0.5575 30,023 +0.01(+2.29%)
May 11, 2020 0.5800 0.6000 0.5200 0.5450 49,940 -0.03(-6.03%)
May 08, 2020 0.5700 0.5800 0.5401 0.5800 8,500 +0.02(+4.45%)
May 07, 2020 0.5175 0.6000 0.5100 0.5553 187,306 +0.03(+4.77%)
May 06, 2020 0.5150 0.5550 0.5100 0.5300 86,644 +0.04(+8.10%)
May 05, 2020 0.5000 0.5200 0.4900 0.4903 47,152 -0.02(-3.86%)
May 04, 2020 0.5500 0.5600 0.4800 0.5100 109,257 +0.01(+2.00%)
May 01, 2020 0.5300 0.6400 0.5000 0.5000 254,800 -0.03(-5.62%)
Apr 30, 2020 0.2900 0.6400 0.2900 0.5298 687,152 +0.21(+65.56%)
Apr 29, 2020 0.3200 0.3300 0.2900 0.3200 119,382 -0.02(-5.88%)
Apr 28, 2020 0.4000 0.4000 0.3200 0.3400 25,506 -0.02(-5.56%)
Apr 27, 2020 0.2800 0.3800 0.2800 0.3600 31,589 -0.01(-2.70%)
Apr 24, 2020 0.3500 0.3800 0.3200 0.3700 8,700 -0.01(-2.63%)
Apr 23, 2020 0.3500 0.3900 0.3500 0.3800 15,469 -0.01(-2.56%)
Apr 22, 2020 0.3200 0.3900 0.3200 0.3900 18,061 +0.07(+21.88%)
Apr 21, 2020 0.3250 0.3500 0.3200 0.3200 25,796 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.3250 0.2700 0.3200 34,827 +0.00(+0.00%)
Apr 17, 2020 0.3100 0.3249 0.3100 0.3200 14,000 -0.00(-0.78%)
Apr 16, 2020 0.3100 0.3225 0.3100 0.3225 8,958 +0.01(+4.03%)
Apr 15, 2020 0.2900 0.3249 0.2900 0.3100 26,196 -0.01(-3.13%)
Apr 14, 2020 0.3249 0.3249 0.3000 0.3200 9,514 +0.02(+6.67%)
Apr 13, 2020 0.3295 0.3295 0.2800 0.3000 16,824 +0.01(+1.69%)
Apr 09, 2020 0.2900 0.3190 0.2800 0.2950 8,300 -0.02(-7.52%)
Apr 08, 2020 0.2800 0.3190 0.2800 0.3190 10,645 -0.00(-0.31%)
Apr 07, 2020 0.2975 0.3200 0.2700 0.3200 44,227 +0.02(+6.67%)
Apr 06, 2020 0.3190 0.3190 0.2800 0.3000 19,032 +0.03(+11.11%)
Apr 03, 2020 0.3000 0.3000 0.2700 0.2700 18,600 -0.02(-8.47%)
Apr 02, 2020 0.2950 0.3200 0.2950 0.2950 15,881 +0.01(+1.72%)
Apr 01, 2020 0.3300 0.3300 0.2500 0.2900 164,320 -0.04(-12.12%)
Mar 31, 2020 0.3455 0.3455 0.3000 0.3300 6,625 -0.02(-4.46%)
Mar 30, 2020 0.3550 0.3550 0.2800 0.3454 46,239 -0.00(-1.31%)
Mar 27, 2020 0.4000 0.4000 0.3400 0.3500 38,900 -0.03(-7.89%)
Mar 26, 2020 0.3275 0.3800 0.3100 0.3800 20,786 +0.03(+7.04%)
Mar 25, 2020 0.3301 0.3700 0.3100 0.3550 16,756 +0.01(+1.43%)
Mar 24, 2020 0.3255 0.4900 0.3250 0.3500 84,277 +0.02(+7.69%)
Mar 23, 2020 0.3400 0.3400 0.2700 0.3250 74,155 +0.02(+8.30%)
Mar 20, 2020 0.3400 0.4000 0.3001 0.3001 116,900 -0.06(-16.64%)
Mar 19, 2020 0.3100 0.3900 0.2300 0.3600 45,243 +0.05(+16.13%)
Mar 18, 2020 0.4300 0.4300 0.3000 0.3100 209,358 -0.13(-29.55%)
Mar 17, 2020 0.4000 0.4500 0.4000 0.4400 48,192 +0.01(+2.33%)
Mar 16, 2020 0.3800 0.4500 0.3800 0.4300 67,516 +0.05(+13.16%)
Mar 13, 2020 0.3050 0.4300 0.3050 0.3800 25,300 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4600 0.3400 0.3800 134,450 -0.01(-2.56%)
Mar 11, 2020 0.4799 0.4799 0.3800 0.3900 96,413 -0.06(-13.33%)
Mar 10, 2020 0.5000 0.5000 0.4000 0.4500 24,780 -0.04(-7.98%)
Mar 09, 2020 0.5000 0.5000 0.4500 0.4890 42,265 +0.04(+8.67%)
Mar 06, 2020 0.4500 0.5099 0.4500 0.4500 82,500 -0.04(-8.16%)
Mar 05, 2020 0.4501 0.5250 0.4501 0.4900 44,738 -0.02(-2.97%)
Mar 04, 2020 0.5400 0.5600 0.4500 0.5050 43,092 -0.05(-8.18%)
Mar 03, 2020 0.5000 0.5500 0.4800 0.5500 33,270 +0.05(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.