Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2022 35.00 0 +0.00(+0.00%)
Mar 17, 2022 35.00 35.00 32.25 35.00 3,112 +0.00(+0.00%)
Mar 15, 2022 35.00 0 +0.00(+0.00%)
Mar 14, 2022 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 08, 2022 35.00 0 +0.00(+0.00%)
Mar 04, 2022 35.00 50 +1.30(+3.86%)
Mar 02, 2022 33.70 0 -1.05(-3.02%)
Feb 28, 2022 34.75 0 +0.75(+2.21%)
Feb 22, 2022 34.00 0 +0.00(+0.00%)
Feb 18, 2022 34.00 0 -1.00(-2.86%)
Feb 17, 2022 35.00 35.00 35.00 35.00 313 -0.35(-0.99%)
Feb 04, 2022 35.35 0 +0.35(+1.00%)
Feb 03, 2022 35.00 35.00 35.00 35.00 201 -0.35(-0.99%)
Jan 31, 2022 35.35 0 +1.05(+3.06%)
Jan 24, 2022 34.30 0 +1.71(+5.25%)
Jan 14, 2022 32.59 1 -2.41(-6.89%)
Jan 07, 2022 35.00 0 -1.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.