Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Jan 03, 2023 0.0670 0.0700 0.0610 0.0610 43,222 -0.00(-5.72%)
Dec 30, 2022 0.0670 0.0700 0.0614 0.0647 36,846 -0.00(-0.46%)
Dec 29, 2022 0.0682 0.0700 0.0600 0.0650 29,242 -0.00(-4.13%)
Dec 28, 2022 0.0713 0.0713 0.0627 0.0678 44,930 -0.00(-3.14%)
Dec 27, 2022 0.0607 0.0700 0.0520 0.0700 111,369 +0.01(+19.66%)
Dec 23, 2022 0.0700 0.0700 0.0585 0.0585 149,172 -0.01(-11.36%)
Dec 22, 2022 0.0656 0.0673 0.0608 0.0660 50,525 +0.00(+5.60%)
Dec 21, 2022 0.0669 0.0700 0.0612 0.0625 494,030 -0.00(-3.99%)
Dec 20, 2022 0.0646 0.0700 0.0600 0.0651 97,824 +0.01(+13.61%)
Dec 19, 2022 0.0607 0.0659 0.0573 0.0573 111,187 +0.00(+4.18%)
Dec 16, 2022 0.0608 0.0625 0.0550 0.0550 59,511 -0.00(-4.18%)
Dec 15, 2022 0.0606 0.0606 0.0574 0.0574 63,800 -0.01(-8.74%)
Dec 14, 2022 0.0600 0.0684 0.0551 0.0629 75,640 +0.00(+5.18%)
Dec 13, 2022 0.0579 0.0606 0.0530 0.0598 109,132 +0.00(+1.87%)
Dec 12, 2022 0.0586 0.0637 0.0580 0.0587 459,764 -0.01(-12.78%)
Dec 09, 2022 0.0612 0.0673 0.0601 0.0673 23,100 +0.00(+2.12%)
Dec 08, 2022 0.0646 0.0659 0.0600 0.0659 26,270 +0.00(+5.44%)
Dec 07, 2022 0.0636 0.0636 0.0600 0.0625 451,698 -0.00(-3.85%)
Dec 06, 2022 0.0650 0.0656 0.0600 0.0650 138,834 -0.00(-4.41%)
Dec 05, 2022 0.0660 0.0680 0.0602 0.0680 43,451 +0.00(+0.00%)
Dec 02, 2022 0.0645 0.0690 0.0600 0.0680 63,273 +0.00(+7.59%)
Dec 01, 2022 0.0600 0.0648 0.0587 0.0632 147,477 -0.00(-2.02%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0645 138,918 -0.00(-6.11%)
Nov 29, 2022 0.0540 0.0704 0.0540 0.0687 27,474 +0.01(+12.62%)
Nov 28, 2022 0.0615 0.0665 0.0610 0.0610 10,261 +0.00(+1.67%)
Nov 25, 2022 0.0663 0.0663 0.0600 0.0600 9,666 -0.01(-12.66%)
Nov 23, 2022 0.0660 0.0687 0.0600 0.0687 123,902 +0.01(+10.81%)
Nov 22, 2022 0.0633 0.0700 0.0620 0.0620 45,328 -0.00(-1.59%)
Nov 21, 2022 0.0662 0.0720 0.0630 0.0630 164,186 -0.00(-5.12%)
Nov 18, 2022 0.0755 0.0755 0.0660 0.0664 22,118 -0.00(-2.35%)
Nov 17, 2022 0.0680 0.0710 0.0636 0.0680 87,751 -0.00(-0.87%)
Nov 16, 2022 0.0700 0.0737 0.0677 0.0686 10,224 -0.01(-6.92%)
Nov 15, 2022 0.0720 0.0753 0.0670 0.0737 60,869 +0.00(+2.08%)
Nov 14, 2022 0.0780 0.0780 0.0684 0.0722 9,254 -0.01(-7.44%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0780 55,268 +0.00(+5.41%)
Nov 10, 2022 0.0674 0.0760 0.0623 0.0740 136,015 +0.00(+5.71%)
Nov 09, 2022 0.0661 0.0700 0.0650 0.0700 124,353 +0.00(+0.14%)
Nov 08, 2022 0.0657 0.0699 0.0650 0.0699 191,638 +0.00(+7.54%)
Nov 07, 2022 0.0679 0.0679 0.0650 0.0650 29,217 -0.01(-7.14%)
Nov 04, 2022 0.0749 0.0749 0.0657 0.0700 156,675 +0.00(+0.00%)
Nov 03, 2022 0.0672 0.0706 0.0672 0.0700 4,817 -0.00(-1.41%)
Nov 02, 2022 0.0710 0.0746 0.0670 0.0710 28,886 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.