Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.69 60.96 60.69 60.96 778 +0.02(+0.02%)
Mar 30, 2021 60.75 60.95 60.75 60.95 1,305 +1.41(+2.36%)
Mar 29, 2021 59.81 59.81 59.54 59.54 1,365 +0.66(+1.12%)
Mar 26, 2021 58.78 58.88 58.46 58.88 3,100 +0.06(+0.10%)
Mar 25, 2021 58.50 58.82 58.50 58.82 1,473 +0.17(+0.29%)
Mar 24, 2021 58.80 58.89 58.65 58.65 1,825 +0.74(+1.28%)
Mar 23, 2021 58.10 58.10 57.66 57.91 1,706 -0.90(-1.53%)
Mar 22, 2021 58.53 58.81 58.40 58.81 2,758 -1.88(-3.10%)
Mar 19, 2021 59.59 60.91 59.59 60.69 2,600 +0.59(+0.98%)
Mar 18, 2021 60.67 60.67 60.10 60.10 1,102 +0.36(+0.60%)
Mar 17, 2021 59.81 59.90 59.74 59.74 2,717 +0.17(+0.29%)
Mar 16, 2021 59.60 59.67 59.35 59.57 5,942 -0.45(-0.75%)
Mar 15, 2021 60.23 60.23 60.02 60.02 809 +0.78(+1.32%)
Mar 12, 2021 59.24 59.24 59.24 552 +0.00(+0.00%)
Mar 11, 2021 59.04 59.35 59.04 59.24 1,553 -0.31(-0.52%)
Mar 10, 2021 59.35 59.72 59.30 59.55 2,445 -0.30(-0.50%)
Mar 09, 2021 59.89 60.03 59.85 59.85 6,786 -0.67(-1.11%)
Mar 08, 2021 60.11 60.52 60.11 60.52 1,020 -0.38(-0.62%)
Mar 05, 2021 60.30 60.91 60.30 60.90 2,700 +1.44(+2.42%)
Mar 04, 2021 59.45 59.46 59.34 59.46 1,764 -0.31(-0.52%)
Mar 03, 2021 59.50 59.99 59.42 59.77 1,868 +0.66(+1.11%)
Mar 02, 2021 58.85 59.12 58.85 59.12 874 +0.90(+1.54%)
Mar 01, 2021 58.22 58.22 58.22 58.22 881 +1.56(+2.75%)
Feb 26, 2021 56.66 56.66 56.66 687 +0.00(+0.00%)
Feb 25, 2021 56.94 56.94 56.66 56.66 1,495 -0.17(-0.30%)
Feb 24, 2021 56.83 56.83 56.83 56.83 2,096 -0.77(-1.33%)
Feb 23, 2021 57.67 57.84 57.59 57.59 1,132 +0.07(+0.13%)
Feb 22, 2021 57.31 57.60 57.05 57.52 2,032 +1.61(+2.88%)
Feb 19, 2021 56.34 56.34 55.91 55.91 4,400 +1.24(+2.28%)
Feb 18, 2021 54.52 54.84 54.52 54.66 1,441 -0.70(-1.26%)
Feb 17, 2021 55.06 55.37 54.88 55.36 3,919 -0.64(-1.14%)
Feb 16, 2021 55.97 56.00 55.97 56.00 827 +0.67(+1.21%)
Feb 12, 2021 54.98 55.33 54.98 55.33 1,400 -0.23(-0.41%)
Feb 11, 2021 55.26 55.58 55.26 55.56 752 -0.18(-0.32%)
Feb 10, 2021 55.30 55.74 55.30 55.74 816 +0.44(+0.80%)
Feb 09, 2021 55.02 55.30 55.01 55.30 7,549 +0.30(+0.55%)
Feb 08, 2021 54.97 55.02 54.97 55.00 1,961 +0.39(+0.71%)
Feb 05, 2021 54.29 54.61 54.29 54.61 600 +0.78(+1.46%)
Feb 04, 2021 53.65 53.90 53.64 53.83 1,124 +0.12(+0.23%)
Feb 03, 2021 53.61 53.70 53.52 53.70 1,816 +1.08(+2.05%)
Feb 02, 2021 52.06 52.62 51.93 52.62 1,599 +0.63(+1.21%)
Feb 01, 2021 52.09 52.09 51.87 51.99 1,059 +0.62(+1.21%)
Jan 29, 2021 51.85 51.85 51.19 51.37 3,700 -1.01(-1.93%)
Jan 28, 2021 52.21 52.58 52.21 52.38 1,808 +0.47(+0.91%)
Jan 27, 2021 51.83 52.03 51.82 51.91 1,287 -1.47(-2.75%)
Jan 26, 2021 53.44 53.51 53.06 53.38 2,811 +1.00(+1.91%)
Jan 25, 2021 52.39 52.39 51.96 52.38 4,095 -1.15(-2.15%)
Jan 22, 2021 53.40 53.55 53.40 53.53 800 -1.01(-1.85%)
Jan 21, 2021 54.41 54.54 54.25 54.54 1,651 +0.04(+0.07%)
Jan 20, 2021 54.44 54.50 54.24 54.50 1,467 -0.40(-0.73%)
Jan 19, 2021 54.90 54.90 54.90 632 +0.00(+0.00%)
Jan 15, 2021 54.90 54.95 54.90 54.90 1,700 -0.64(-1.15%)
Jan 14, 2021 55.08 55.54 55.08 55.54 1,153 -0.44(-0.79%)
Jan 13, 2021 55.98 55.98 55.98 313 +0.00(+0.00%)
Jan 12, 2021 55.98 55.98 55.98 551 +0.00(+0.00%)
Jan 11, 2021 55.58 55.98 55.58 55.98 1,476 -0.26(-0.46%)
Jan 08, 2021 56.05 56.24 56.00 56.24 1,500 -0.31(-0.55%)
Jan 07, 2021 56.68 56.68 56.55 56.55 853 +0.53(+0.95%)
Jan 06, 2021 56.25 56.27 56.02 56.02 5,941 +1.01(+1.84%)
Jan 05, 2021 54.66 55.01 54.53 55.01 1,347 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.