Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.17 +0.34 (+2.87%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.857 2.913 2.844 2.857 91,315 +0.00(+0.00%)
Jan 30, 2003 2.917 2.921 2.820 2.857 86,133 -0.02(-0.84%)
Jan 29, 2003 2.885 2.901 2.840 2.881 107,357 -0.02(-0.56%)
Jan 28, 2003 2.877 2.958 2.816 2.897 260,620 +0.01(+0.42%)
Jan 27, 2003 2.808 3.019 2.808 2.885 303,810 +0.06(+2.30%)
Jan 24, 2003 2.844 2.857 2.796 2.820 120,191 -0.02(-0.85%)
Jan 23, 2003 2.767 2.844 2.759 2.844 158,692 +0.05(+1.74%)
Jan 22, 2003 2.853 2.857 2.767 2.796 196,946 -0.05(-1.85%)
Jan 21, 2003 2.804 2.857 2.800 2.848 209,286 +0.03(+1.15%)
Jan 17, 2003 2.784 2.824 2.776 2.816 120,685 +0.02(+0.72%)
Jan 16, 2003 2.820 2.836 2.796 2.796 197,439 -0.02(-0.86%)
Jan 15, 2003 2.828 2.840 2.796 2.820 123,893 +0.02(+0.58%)
Jan 14, 2003 2.776 2.836 2.763 2.804 181,150 +0.04(+1.62%)
Jan 13, 2003 2.755 2.776 2.715 2.759 187,074 +0.03(+1.19%)
Jan 10, 2003 2.654 2.735 2.634 2.727 226,068 +0.07(+2.75%)
Jan 09, 2003 2.642 2.654 2.613 2.654 196,946 +0.04(+1.55%)
Jan 08, 2003 2.642 2.654 2.609 2.613 277,156 -0.04(-1.53%)
Jan 07, 2003 2.743 2.751 2.642 2.654 248,527 -0.04(-1.50%)
Jan 06, 2003 2.711 2.755 2.638 2.694 460,034 +0.06(+2.31%)
Jan 03, 2003 2.553 2.634 2.528 2.634 128,829 +0.08(+3.17%)
Jan 02, 2003 2.512 2.553 2.480 2.553 85,145 +0.00(+0.00%)
Dec 31, 2002 2.549 2.553 2.431 2.553 86,873 +0.00(+0.00%)
Dec 30, 2002 2.561 2.561 2.512 2.553 64,414 +0.01(+0.48%)
Dec 27, 2002 2.561 2.561 2.508 2.541 91,809 +0.02(+0.80%)
Dec 26, 2002 2.512 2.593 2.488 2.520 231,498 +0.03(+1.14%)
Dec 24, 2002 2.488 2.508 2.476 2.492 51,827 +0.00(+0.16%)
Dec 23, 2002 2.411 2.488 2.411 2.488 104,889 +0.07(+2.85%)
Dec 20, 2002 2.370 2.419 2.330 2.419 112,047 +0.01(+0.34%)
Dec 19, 2002 2.391 2.431 2.370 2.411 61,206 -0.02(-0.67%)
Dec 18, 2002 2.370 2.427 2.362 2.427 25,667 +0.04(+1.87%)
Dec 17, 2002 2.407 2.427 2.350 2.382 112,047 -0.02(-1.01%)
Dec 16, 2002 2.391 2.427 2.370 2.407 125,374 +0.06(+2.41%)
Dec 13, 2002 2.306 2.391 2.306 2.350 75,273 -0.04(-1.53%)
Dec 12, 2002 2.370 2.407 2.330 2.387 35,785 +0.02(+0.68%)
Dec 11, 2002 2.382 2.382 2.330 2.370 49,606 -0.02(-0.85%)
Dec 10, 2002 2.395 2.407 2.342 2.391 67,376 +0.03(+1.37%)
Dec 09, 2002 2.391 2.395 2.314 2.358 53,061 -0.04(-1.52%)
Dec 06, 2002 2.322 2.395 2.310 2.395 114,268 +0.06(+2.78%)
Dec 05, 2002 2.273 2.330 2.269 2.330 69,103 +0.04(+1.77%)
Dec 04, 2002 2.289 2.297 2.269 2.289 25,667 +0.00(+0.00%)
Dec 03, 2002 2.293 2.293 2.237 2.289 48,866 +0.01(+0.36%)
Dec 02, 2002 2.269 2.293 2.257 2.281 50,100 +0.02(+0.72%)
Nov 29, 2002 2.249 2.306 2.220 2.265 42,943 +0.03(+1.45%)
Nov 27, 2002 2.350 2.358 2.224 2.233 80,950 -0.08(-3.33%)
Nov 26, 2002 2.322 2.358 2.310 2.310 99,213 -0.02(-0.87%)
Nov 25, 2002 2.310 2.350 2.289 2.330 183,372 +0.04(+1.77%)
Nov 22, 2002 2.289 2.289 2.229 2.289 68,610 +0.01(+0.36%)
Nov 21, 2002 2.269 2.285 2.233 2.281 73,052 +0.05(+2.36%)
Nov 20, 2002 2.212 2.269 2.212 2.229 103,162 +0.00(+0.00%)
Nov 19, 2002 2.229 2.249 2.168 2.229 110,319 +0.00(+0.00%)
Nov 18, 2002 2.200 2.245 2.152 2.229 130,063 +0.07(+3.19%)
Nov 15, 2002 2.196 2.196 2.131 2.160 48,125 -0.01(-0.37%)
Nov 14, 2002 2.168 2.168 2.131 2.168 61,946 +0.00(+0.00%)
Nov 13, 2002 2.176 2.200 2.160 2.168 97,732 -0.01(-0.37%)
Nov 12, 2002 2.168 2.176 2.156 2.176 40,475 +0.03(+1.51%)
Nov 11, 2002 2.127 2.156 2.115 2.143 71,325 +0.02(+0.76%)
Nov 08, 2002 2.127 2.127 2.111 2.127 18,756 -0.01(-0.38%)
Nov 07, 2002 2.139 2.139 2.091 2.135 48,125 +0.02(+0.96%)
Nov 06, 2002 2.131 2.147 2.115 2.115 30,109 +0.01(+0.58%)
Nov 05, 2002 2.147 2.147 2.103 2.103 75,767 -0.02(-0.76%)
Nov 04, 2002 2.083 2.119 2.066 2.119 75,767 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.