Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.850 -0.030 (-0.44%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.449 7.607 7.241 7.340 61,615 -0.11(-1.46%)
Nov 29, 2023 7.628 7.697 7.390 7.449 57,636 -0.15(-1.96%)
Nov 28, 2023 7.539 7.836 7.505 7.598 35,331 +0.06(+0.79%)
Nov 27, 2023 8.035 8.035 7.390 7.539 88,767 -0.53(-6.52%)
Nov 24, 2023 7.876 8.104 7.765 8.064 42,015 +0.49(+6.41%)
Nov 22, 2023 7.420 7.608 7.350 7.578 36,055 +0.14(+1.87%)
Nov 21, 2023 7.727 8.000 7.439 7.439 87,084 -0.56(-6.95%)
Nov 20, 2023 7.906 8.104 7.725 7.995 65,297 +0.34(+4.40%)
Nov 17, 2023 7.539 7.886 7.509 7.658 52,245 +0.17(+2.25%)
Nov 16, 2023 7.499 7.648 7.360 7.489 60,075 -0.12(-1.56%)
Nov 15, 2023 8.223 8.223 7.568 7.608 110,835 -0.61(-7.48%)
Nov 14, 2023 7.925 8.362 7.846 8.223 84,374 +0.43(+5.47%)
Nov 13, 2023 7.390 7.836 7.378 7.797 73,539 +0.45(+6.07%)
Nov 10, 2023 7.062 7.400 7.062 7.350 40,302 +0.23(+3.20%)
Nov 09, 2023 6.973 7.380 6.973 7.122 39,260 +0.18(+2.57%)
Nov 08, 2023 6.695 7.043 6.537 6.943 141,980 +0.09(+1.30%)
Nov 07, 2023 7.429 7.461 6.656 6.854 174,651 -0.65(-8.72%)
Nov 06, 2023 7.687 7.816 7.463 7.509 90,878 -0.27(-3.44%)
Nov 03, 2023 7.955 8.045 7.658 7.777 128,534 -0.27(-3.33%)
Nov 02, 2023 7.896 8.154 7.638 8.044 204,338 +0.15(+1.88%)
Nov 01, 2023 10.17 10.17 7.806 7.896 603,371 -2.94(-27.11%)
Oct 31, 2023 10.91 11.05 10.79 10.83 56,075 -0.08(-0.73%)
Oct 30, 2023 11.36 11.47 10.82 10.91 57,146 -0.46(-4.01%)
Oct 27, 2023 11.79 11.79 11.31 11.37 49,186 -0.34(-2.88%)
Oct 26, 2023 11.66 11.75 11.55 11.70 30,859 +0.00(+0.00%)
Oct 25, 2023 11.41 11.72 11.41 11.70 41,239 +0.32(+2.79%)
Oct 24, 2023 11.24 11.64 11.24 11.39 51,711 +0.06(+0.53%)
Oct 23, 2023 11.26 11.33 11.12 11.33 62,840 +0.03(+0.26%)
Oct 20, 2023 11.20 11.36 11.20 11.30 66,369 -0.15(-1.30%)
Oct 19, 2023 11.44 11.51 11.22 11.45 23,182 -0.10(-0.86%)
Oct 18, 2023 11.58 11.67 11.46 11.55 52,361 +0.07(+0.61%)
Oct 17, 2023 11.19 11.51 11.13 11.48 51,953 +0.34(+3.03%)
Oct 16, 2023 11.40 11.48 11.07 11.14 61,559 -0.18(-1.58%)
Oct 13, 2023 11.06 11.48 11.06 11.32 41,088 +0.26(+2.33%)
Oct 12, 2023 10.84 11.13 10.81 11.06 61,179 +0.01(+0.09%)
Oct 11, 2023 11.01 11.24 10.71 11.05 106,050 -0.31(-2.71%)
Oct 10, 2023 11.69 11.86 11.33 11.36 40,377 -0.33(-2.80%)
Oct 09, 2023 11.41 11.81 11.40 11.68 61,328 +0.31(+2.70%)
Oct 06, 2023 11.03 11.41 10.94 11.38 57,305 +0.37(+3.33%)
Oct 05, 2023 10.98 11.22 10.96 11.01 93,527 -0.06(-0.54%)
Oct 04, 2023 11.26 11.31 10.91 11.07 72,226 -0.28(-2.45%)
Oct 03, 2023 11.56 11.80 11.33 11.35 45,272 -0.26(-2.22%)
Oct 02, 2023 12.08 12.17 11.49 11.61 65,426 -0.51(-4.18%)
Sep 29, 2023 12.27 12.28 12.01 12.11 39,245 -0.18(-1.45%)
Sep 28, 2023 12.34 12.57 12.22 12.29 39,902 +0.02(+0.16%)
Sep 27, 2023 11.91 12.32 11.91 12.27 59,677 +0.41(+3.43%)
Sep 26, 2023 12.11 12.29 11.82 11.86 30,328 -0.40(-3.24%)
Sep 25, 2023 12.19 12.32 12.18 12.26 37,552 +0.16(+1.31%)
Sep 22, 2023 11.78 12.19 11.78 12.10 69,952 +0.30(+2.52%)
Sep 21, 2023 12.12 12.12 11.76 11.80 35,397 -0.27(-2.22%)
Sep 20, 2023 11.78 12.20 11.78 12.07 46,428 +0.19(+1.59%)
Sep 19, 2023 12.18 12.42 11.85 11.88 80,779 -0.23(-1.88%)
Sep 18, 2023 11.63 12.15 11.57 12.11 79,989 +0.62(+5.35%)
Sep 15, 2023 11.57 11.57 11.41 11.50 51,888 +0.03(+0.26%)
Sep 14, 2023 11.32 11.59 11.32 11.47 93,838 +0.22(+1.94%)
Sep 13, 2023 11.19 11.28 11.01 11.25 57,774 +0.22(+1.98%)
Sep 12, 2023 10.83 11.18 10.83 11.03 69,953 +0.33(+3.06%)
Sep 11, 2023 10.81 11.06 10.51 10.70 107,085 -0.11(-1.01%)
Sep 08, 2023 10.95 11.20 10.72 10.81 94,661 -0.20(-1.80%)
Sep 07, 2023 10.62 11.08 10.62 11.01 79,965 +0.51(+4.82%)
Sep 06, 2023 10.95 11.13 10.45 10.50 204,795 -0.53(-4.77%)
Sep 05, 2023 11.41 11.55 10.94 11.03 118,118 -0.35(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.