Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.881 9.881 9.723 9.837 42,407 +0.10(+1.02%)
Aug 30, 2011 9.729 9.890 9.665 9.738 41,199 +0.07(+0.69%)
Aug 29, 2011 9.753 9.753 9.659 9.671 33,775 +0.10(+1.01%)
Aug 26, 2011 9.501 9.760 9.501 9.574 51,306 +0.07(+0.77%)
Aug 25, 2011 9.501 9.819 9.501 9.501 22,182 -0.17(-1.78%)
Aug 24, 2011 9.583 9.724 9.495 9.674 7,879 -0.02(-0.24%)
Aug 23, 2011 9.633 9.697 9.472 9.697 16,305 +0.10(+1.00%)
Aug 22, 2011 9.706 9.729 9.510 9.601 27,833 +0.06(+0.61%)
Aug 19, 2011 9.379 9.741 9.379 9.542 31,988 +0.13(+1.40%)
Aug 18, 2011 9.490 9.849 9.364 9.411 54,369 -0.09(-0.95%)
Aug 17, 2011 9.481 9.641 9.481 9.501 25,516 +0.11(+1.21%)
Aug 16, 2011 9.641 9.641 9.387 9.387 17,507 -0.23(-2.44%)
Aug 15, 2011 9.542 9.641 9.528 9.622 16,589 +0.18(+1.96%)
Aug 12, 2011 9.276 9.662 9.276 9.437 81,186 +0.23(+2.54%)
Aug 11, 2011 9.116 9.276 9.014 9.203 83,236 +0.08(+0.91%)
Aug 10, 2011 9.057 9.156 9.047 9.121 76,774 -0.02(-0.23%)
Aug 09, 2011 9.128 9.376 9.013 9.142 103,537 +0.27(+3.03%)
Aug 08, 2011 9.128 9.410 8.722 8.873 127,830 -0.83(-8.51%)
Aug 05, 2011 9.719 9.830 9.376 9.699 71,442 -0.01(-0.15%)
Aug 04, 2011 9.570 9.999 9.439 9.713 56,461 +0.03(+0.35%)
Aug 03, 2011 9.685 9.685 9.499 9.679 47,892 -0.01(-0.06%)
Aug 02, 2011 9.682 9.699 9.513 9.685 85,300 +0.04(+0.41%)
Aug 01, 2011 9.402 9.645 9.328 9.645 45,767 +0.42(+4.54%)
Jul 29, 2011 9.113 9.247 9.099 9.226 32,809 +0.08(+0.92%)
Jul 28, 2011 9.399 9.433 9.114 9.142 102,186 -0.29(-3.03%)
Jul 27, 2011 9.542 9.545 9.393 9.428 50,727 -0.22(-2.25%)
Jul 26, 2011 9.574 9.719 9.574 9.645 44,633 -0.02(-0.20%)
Jul 25, 2011 9.588 9.710 9.505 9.664 60,171 -0.02(-0.18%)
Jul 22, 2011 9.685 9.685 9.664 9.682 42,599 +0.00(+0.03%)
Jul 21, 2011 9.702 9.705 9.679 9.679 37,748 -0.02(-0.18%)
Jul 20, 2011 9.702 9.719 9.659 9.696 38,021 +0.05(+0.56%)
Jul 19, 2011 9.673 9.713 9.630 9.642 38,675 +0.02(+0.17%)
Jul 18, 2011 9.570 9.713 9.568 9.626 31,559 +0.07(+0.68%)
Jul 15, 2011 9.439 9.582 9.433 9.561 12,870 +0.07(+0.74%)
Jul 14, 2011 9.445 9.505 9.442 9.490 13,780 +0.01(+0.15%)
Jul 13, 2011 9.590 9.590 9.442 9.476 16,294 -0.11(-1.16%)
Jul 12, 2011 9.570 9.622 9.430 9.588 65,387 +0.02(+0.18%)
Jul 11, 2011 9.476 9.665 9.359 9.570 50,807 -0.04(-0.45%)
Jul 08, 2011 9.573 9.676 9.536 9.613 14,425 -0.04(-0.40%)
Jul 07, 2011 9.659 9.673 9.505 9.652 26,119 +0.11(+1.16%)
Jul 06, 2011 9.510 9.578 9.499 9.542 11,376 +0.09(+1.00%)
Jul 05, 2011 9.428 9.570 9.425 9.448 38,728 +0.02(+0.24%)
Jul 01, 2011 9.290 9.428 9.266 9.425 45,704 +0.00(+0.00%)
Jun 30, 2011 9.256 9.428 9.256 9.425 30,099 +0.18(+1.92%)
Jun 29, 2011 9.070 9.327 9.028 9.248 21,380 +0.21(+2.34%)
Jun 28, 2011 9.090 9.133 8.999 9.036 13,003 -0.03(-0.28%)
Jun 27, 2011 9.268 9.317 8.999 9.062 32,956 -0.21(-2.22%)
Jun 24, 2011 9.393 9.402 9.205 9.268 10,763 -0.17(-1.82%)
Jun 23, 2011 9.428 9.516 9.310 9.439 15,401 -0.05(-0.57%)
Jun 22, 2011 9.542 9.570 9.493 9.493 25,902 -0.09(-0.92%)
Jun 21, 2011 9.482 9.668 9.463 9.582 22,528 +0.13(+1.35%)
Jun 20, 2011 9.509 9.509 9.448 9.454 31,653 -0.18(-1.89%)
Jun 17, 2011 9.713 9.713 9.633 9.636 16,969 -0.06(-0.65%)
Jun 16, 2011 9.713 9.713 9.630 9.699 17,515 -0.06(-0.59%)
Jun 15, 2011 9.676 9.768 9.590 9.756 20,932 +0.10(+1.04%)
Jun 14, 2011 9.742 9.828 9.639 9.656 42,879 +0.00(+0.00%)
Jun 13, 2011 9.570 9.656 9.478 9.656 28,412 +0.09(+0.99%)
Jun 10, 2011 9.530 9.599 9.463 9.562 20,312 -0.01(-0.09%)
Jun 09, 2011 9.510 9.622 9.480 9.570 19,532 +0.14(+1.48%)
Jun 08, 2011 9.462 9.626 9.417 9.430 27,421 +0.03(+0.30%)
Jun 07, 2011 9.499 9.616 9.402 9.402 25,447 -0.17(-1.75%)
Jun 06, 2011 9.725 9.725 9.542 9.569 32,392 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.