Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.049 +0.229 (+3.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.406 5.495 5.403 5.427 69,052 -0.04(-0.82%)
Mar 28, 2003 5.482 5.495 5.403 5.472 18,591 +0.02(+0.29%)
Mar 27, 2003 5.469 5.493 5.364 5.456 85,746 -0.06(-1.15%)
Mar 26, 2003 5.522 5.548 5.509 5.519 34,526 -0.00(-0.05%)
Mar 25, 2003 5.582 5.630 5.509 5.522 40,976 -0.09(-1.64%)
Mar 24, 2003 5.588 5.619 5.561 5.614 33,388 +0.07(+1.19%)
Mar 21, 2003 5.588 5.593 5.535 5.548 46,667 -0.03(-0.47%)
Mar 20, 2003 5.535 5.574 5.530 5.574 23,143 +0.04(+0.71%)
Mar 19, 2003 5.390 5.535 5.390 5.535 70,570 +0.04(+0.72%)
Mar 18, 2003 5.535 5.561 5.416 5.495 109,269 -0.08(-1.42%)
Mar 17, 2003 5.743 5.743 5.574 5.574 51,599 -0.19(-3.34%)
Mar 14, 2003 5.733 5.788 5.706 5.767 16,694 +0.04(+0.74%)
Mar 13, 2003 5.785 5.798 5.719 5.725 19,729 -0.08(-1.32%)
Mar 12, 2003 5.957 5.965 5.785 5.801 44,390 -0.20(-3.25%)
Mar 11, 2003 6.036 6.036 5.957 5.996 20,867 -0.04(-0.66%)
Mar 10, 2003 6.038 6.038 5.983 6.036 21,626 -0.00(-0.04%)
Mar 07, 2003 6.144 6.144 5.917 6.038 84,987 -0.12(-1.93%)
Mar 06, 2003 6.123 6.167 6.123 6.157 15,555 +0.03(+0.56%)
Mar 05, 2003 6.207 6.215 6.115 6.123 23,902 -0.15(-2.35%)
Mar 04, 2003 6.167 6.273 6.167 6.270 18,211 +0.08(+1.23%)
Mar 03, 2003 6.273 6.273 6.138 6.194 37,182 -0.10(-1.55%)
Feb 28, 2003 6.220 6.299 6.220 6.291 28,076 +0.12(+2.01%)
Feb 27, 2003 6.220 6.247 6.154 6.167 32,629 -0.03(-0.43%)
Feb 26, 2003 6.286 6.286 6.173 6.194 26,558 -0.08(-1.26%)
Feb 25, 2003 6.194 6.320 6.194 6.273 37,182 +0.11(+1.71%)
Feb 24, 2003 6.083 6.167 6.073 6.167 11,761 +0.09(+1.52%)
Feb 21, 2003 5.967 6.123 5.967 6.075 30,352 +0.11(+1.81%)
Feb 20, 2003 5.904 5.988 5.904 5.967 15,555 +0.07(+1.12%)
Feb 19, 2003 5.909 5.909 5.825 5.901 12,141 -0.01(-0.13%)
Feb 18, 2003 5.901 5.943 5.901 5.909 15,555 +0.01(+0.13%)
Feb 14, 2003 5.930 5.930 5.891 5.901 22,385 -0.07(-1.19%)
Feb 13, 2003 6.088 6.091 5.878 5.972 58,049 -0.15(-2.45%)
Feb 12, 2003 6.260 6.260 6.102 6.123 31,870 -0.30(-4.60%)
Feb 11, 2003 6.378 6.418 6.307 6.418 37,561 -0.04(-0.61%)
Feb 10, 2003 6.289 6.457 6.273 6.457 78,917 +0.20(+3.11%)
Feb 07, 2003 6.326 6.378 6.233 6.262 22,764 -0.05(-0.79%)
Feb 06, 2003 6.378 6.431 6.260 6.312 47,046 -0.09(-1.44%)
Feb 05, 2003 6.260 6.447 6.260 6.405 28,835 +0.11(+1.72%)
Feb 04, 2003 6.312 6.326 6.196 6.297 40,596 +0.01(+0.17%)
Feb 03, 2003 6.154 6.323 6.154 6.286 57,290 +0.17(+2.80%)
Jan 31, 2003 5.909 6.115 5.864 6.115 84,987 +0.25(+4.18%)
Jan 30, 2003 5.806 5.870 5.793 5.870 58,808 +0.06(+1.04%)
Jan 29, 2003 5.809 5.835 5.796 5.809 37,182 +0.01(+0.18%)
Jan 28, 2003 5.701 5.798 5.667 5.798 21,626 +0.04(+0.78%)
Jan 27, 2003 5.806 5.806 5.719 5.754 32,629 -0.05(-0.91%)
Jan 24, 2003 5.922 5.957 5.801 5.806 26,938 -0.12(-1.96%)
Jan 23, 2003 6.023 6.075 5.878 5.922 40,217 -0.07(-1.23%)
Jan 22, 2003 6.136 6.157 5.996 5.996 65,637 -0.17(-2.78%)
Jan 21, 2003 6.133 6.207 6.133 6.167 20,867 +0.03(+0.56%)
Jan 17, 2003 6.102 6.167 6.075 6.133 26,938 +0.02(+0.30%)
Jan 16, 2003 6.102 6.154 6.102 6.115 30,732 +0.05(+0.87%)
Jan 15, 2003 6.115 6.194 6.062 6.062 39,837 -0.08(-1.33%)
Jan 14, 2003 6.115 6.207 6.075 6.144 55,773 +0.07(+1.08%)
Jan 13, 2003 5.986 6.102 5.917 6.078 44,011 +0.14(+2.44%)
Jan 10, 2003 5.943 5.949 5.930 5.933 7,208 -0.02(-0.27%)
Jan 09, 2003 5.996 5.996 5.930 5.949 32,249 -0.05(-0.79%)
Jan 08, 2003 5.970 5.996 5.959 5.996 31,111 +0.05(+0.89%)
Jan 07, 2003 5.943 5.996 5.904 5.943 76,640 +0.03(+0.45%)
Jan 06, 2003 5.812 5.996 5.772 5.917 104,337 +0.20(+3.55%)
Jan 03, 2003 5.667 5.772 5.667 5.714 26,179 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.