Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.020 +0.100 (+1.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.582 8.582 8.400 8.481 40,064 -0.10(-1.15%)
Mar 30, 2011 8.591 8.593 8.526 8.580 12,520 -0.01(-0.16%)
Mar 29, 2011 8.521 8.593 8.504 8.593 15,349 +0.10(+1.15%)
Mar 28, 2011 8.442 8.554 8.428 8.495 19,678 +0.01(+0.07%)
Mar 25, 2011 8.526 8.526 8.459 8.490 9,193 +0.00(+0.03%)
Mar 24, 2011 8.442 8.487 8.442 8.487 19,892 +0.03(+0.36%)
Mar 23, 2011 8.451 8.515 8.417 8.456 18,451 -0.00(-0.03%)
Mar 22, 2011 8.526 8.535 8.384 8.459 47,948 -0.07(-0.82%)
Mar 21, 2011 8.577 8.585 8.529 8.529 10,416 +0.03(+0.30%)
Mar 18, 2011 8.640 8.640 8.498 8.504 8,474 -0.13(-1.46%)
Mar 17, 2011 8.646 8.646 8.557 8.630 13,589 +0.10(+1.18%)
Mar 16, 2011 8.414 8.645 8.414 8.529 26,224 +0.14(+1.67%)
Mar 15, 2011 8.372 8.442 8.335 8.389 73,540 +0.03(+0.33%)
Mar 14, 2011 8.442 8.495 8.305 8.361 15,485 -0.09(-1.06%)
Mar 11, 2011 8.395 8.451 8.263 8.451 50,810 -0.01(-0.07%)
Mar 10, 2011 8.403 8.582 8.403 8.456 7,469 -0.04(-0.46%)
Mar 09, 2011 8.554 8.554 8.389 8.495 13,954 +0.03(+0.30%)
Mar 08, 2011 8.456 8.649 8.456 8.470 45,634 -0.03(-0.33%)
Mar 07, 2011 8.456 8.602 8.456 8.498 27,537 +0.09(+1.01%)
Mar 04, 2011 8.560 8.560 8.386 8.413 26,918 -0.11(-1.26%)
Mar 03, 2011 8.582 8.663 8.465 8.521 67,065 -0.11(-1.26%)
Mar 02, 2011 8.663 8.722 8.630 8.630 17,016 -0.09(-1.06%)
Mar 01, 2011 8.610 8.722 8.540 8.722 35,181 +0.09(+1.07%)
Feb 28, 2011 8.806 8.806 8.554 8.630 25,762 -0.17(-1.91%)
Feb 25, 2011 8.811 8.811 8.610 8.797 60,218 +0.01(+0.16%)
Feb 24, 2011 8.811 8.811 8.563 8.783 84,629 +0.01(+0.10%)
Feb 23, 2011 8.551 8.806 8.551 8.775 42,400 +0.21(+2.48%)
Feb 22, 2011 8.596 8.635 8.532 8.563 32,559 -0.04(-0.47%)
Feb 18, 2011 8.610 8.624 8.515 8.603 43,008 +0.08(+0.93%)
Feb 17, 2011 8.459 8.618 8.266 8.523 47,655 +0.10(+1.18%)
Feb 16, 2011 8.342 8.512 8.266 8.424 22,876 +0.15(+1.80%)
Feb 15, 2011 8.194 8.325 8.162 8.275 46,410 +0.03(+0.39%)
Feb 14, 2011 8.241 8.353 8.235 8.242 54,666 +0.01(+0.08%)
Feb 11, 2011 8.283 8.356 8.157 8.235 41,956 -0.04(-0.44%)
Feb 10, 2011 8.521 8.568 8.255 8.272 50,817 -0.30(-3.46%)
Feb 09, 2011 8.540 8.638 8.526 8.568 27,744 -0.03(-0.39%)
Feb 08, 2011 8.690 8.690 8.376 8.602 72,993 -0.12(-1.39%)
Feb 07, 2011 8.681 8.755 8.596 8.723 90,897 +0.10(+1.11%)
Feb 04, 2011 8.668 8.788 8.547 8.627 85,963 -0.04(-0.41%)
Feb 03, 2011 8.506 8.734 8.319 8.662 159,398 +0.16(+1.84%)
Feb 02, 2011 8.404 8.585 8.382 8.505 91,323 +0.11(+1.34%)
Feb 01, 2011 8.267 8.393 8.267 8.393 53,725 +0.10(+1.19%)
Jan 31, 2011 8.253 8.363 8.253 8.294 45,754 +0.04(+0.50%)
Jan 28, 2011 8.160 8.308 8.074 8.253 57,908 +0.13(+1.59%)
Jan 27, 2011 8.247 8.267 8.091 8.124 21,482 -0.16(-1.89%)
Jan 26, 2011 8.297 8.363 8.213 8.280 35,410 +0.02(+0.28%)
Jan 25, 2011 8.157 8.267 8.102 8.257 61,964 +0.09(+1.06%)
Jan 24, 2011 8.280 8.280 8.157 8.171 50,761 -0.10(-1.20%)
Jan 21, 2011 8.258 8.360 8.179 8.269 12,773 +0.02(+0.20%)
Jan 20, 2011 8.445 8.453 8.253 8.253 30,028 -0.21(-2.53%)
Jan 19, 2011 8.511 8.511 8.300 8.467 27,202 -0.04(-0.52%)
Jan 18, 2011 8.470 8.539 8.464 8.511 28,091 +0.04(+0.49%)
Jan 14, 2011 8.396 8.514 8.212 8.470 56,983 +0.09(+1.13%)
Jan 13, 2011 8.481 8.481 8.363 8.375 32,886 -0.14(-1.63%)
Jan 12, 2011 8.338 8.514 8.308 8.514 42,455 +0.15(+1.84%)
Jan 11, 2011 8.239 8.368 8.171 8.360 44,640 +0.13(+1.53%)
Jan 10, 2011 8.225 8.253 8.176 8.234 15,489 +0.01(+0.10%)
Jan 07, 2011 8.184 8.225 8.151 8.225 75,022 +0.04(+0.50%)
Jan 06, 2011 8.061 8.228 8.061 8.184 42,976 +0.08(+1.02%)
Jan 05, 2011 8.157 8.239 8.096 8.102 51,835 -0.03(-0.34%)
Jan 04, 2011 8.160 8.289 8.105 8.129 59,667 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.