Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.464 9.464 9.334 9.396 463,511 -0.08(-0.85%)
Feb 27, 2002 9.464 9.483 9.347 9.477 83,144 -0.02(-0.20%)
Feb 26, 2002 9.322 9.601 9.260 9.495 172,747 +0.19(+2.06%)
Feb 25, 2002 9.049 9.384 9.049 9.303 186,954 +0.32(+3.51%)
Feb 22, 2002 8.981 9.099 8.950 8.988 87,665 +0.04(+0.42%)
Feb 21, 2002 8.919 9.105 8.919 8.950 206,005 -0.01(-0.14%)
Feb 20, 2002 8.944 9.186 8.944 8.963 465,287 +0.02(+0.21%)
Feb 19, 2002 8.963 9.068 8.944 8.944 164,674 -0.02(-0.21%)
Feb 18, 2002 9.074 9.235 8.957 8.963 169,033 +0.00(+0.00%)
Feb 15, 2002 9.074 9.235 8.957 8.963 169,033 -0.13(-1.43%)
Feb 14, 2002 9.000 9.260 8.994 9.093 378,267 +0.09(+1.03%)
Feb 13, 2002 8.857 9.049 8.796 9.000 304,325 -0.07(-0.82%)
Feb 12, 2002 9.229 9.229 9.000 9.074 199,224 -0.20(-2.20%)
Feb 11, 2002 9.291 9.291 9.093 9.279 178,236 -0.01(-0.13%)
Feb 08, 2002 9.136 9.310 9.118 9.291 209,233 +0.18(+1.97%)
Feb 07, 2002 9.180 9.180 9.056 9.111 71,359 -0.07(-0.74%)
Feb 06, 2002 9.167 9.223 8.888 9.180 311,106 +0.01(+0.14%)
Feb 05, 2002 9.477 9.477 9.000 9.167 530,834 -0.31(-3.27%)
Feb 04, 2002 9.588 9.588 9.291 9.477 186,793 -0.17(-1.80%)
Feb 01, 2002 9.694 9.768 9.601 9.650 284,467 -0.08(-0.83%)
Jan 31, 2002 9.595 9.780 9.595 9.731 336,453 +0.09(+0.90%)
Jan 30, 2002 9.725 9.780 9.526 9.644 119,954 -0.14(-1.39%)
Jan 29, 2002 9.793 9.818 9.613 9.780 226,508 -0.01(-0.13%)
Jan 28, 2002 9.712 9.793 9.675 9.793 236,195 +0.08(+0.83%)
Jan 25, 2002 9.446 9.712 9.409 9.712 273,328 +0.27(+2.82%)
Jan 24, 2002 9.756 9.811 9.427 9.446 309,976 -0.35(-3.54%)
Jan 23, 2002 9.576 9.848 9.520 9.793 386,178 +0.15(+1.61%)
Jan 22, 2002 9.663 9.725 9.570 9.638 269,130 -0.15(-1.52%)
Jan 21, 2002 9.632 9.811 9.613 9.787 946,880 +0.00(+0.00%)
Jan 18, 2002 9.632 9.811 9.613 9.787 946,880 +0.12(+1.28%)
Jan 17, 2002 9.650 9.669 9.601 9.663 679,849 -0.05(-0.51%)
Jan 16, 2002 9.539 9.712 9.483 9.712 1,264,606 +0.09(+0.97%)
Jan 15, 2002 9.601 9.663 9.576 9.619 224,732 +0.01(+0.13%)
Jan 14, 2002 9.396 9.613 9.396 9.607 323,214 +0.06(+0.58%)
Jan 11, 2002 9.409 9.551 9.409 9.551 370,518 -0.09(-0.90%)
Jan 10, 2002 9.520 9.663 9.520 9.638 449,465 +0.52(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.