Indicators

Aercap Holdings N.V. (NY: AER )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	91.12	92.30	91.12	91.49	1,088,214	+0.26(+0.28%)
May 17, 2024	90.81	91.44	90.71	91.23	1,283,406	+0.81(+0.89%)
May 16, 2024	92.33	92.63	90.38	90.42	1,470,433	-2.15(-2.33%)
May 15, 2024	91.01	93.28	91.01	92.58	2,280,764	+2.07(+2.29%)
May 14, 2024	89.47	90.67	89.47	90.50	1,518,920	+1.04(+1.16%)
May 13, 2024	90.99	90.99	89.43	89.47	1,043,239	-1.46(-1.60%)
May 10, 2024	91.58	92.20	90.46	90.92	1,639,780	-0.66(-0.72%)
May 09, 2024	90.76	91.71	90.43	91.58	2,356,030	+1.71(+1.90%)
May 08, 2024	88.51	89.99	87.96	89.87	3,358,772	+2.67(+3.06%)
May 07, 2024	87.79	88.59	86.89	87.20	1,323,853	-0.85(-0.96%)
May 06, 2024	87.70	88.64	87.64	88.05	889,284	+0.69(+0.79%)
May 03, 2024	87.23	87.92	86.61	87.36	1,140,843	+0.78(+0.90%)
May 02, 2024	86.70	87.72	85.98	86.58	2,114,787	+1.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.