Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.17 27.38 27.16 27.34 1,272,436 +0.18(+0.68%)
Nov 27, 2015 27.11 27.15 27.06 27.15 715,644 -0.03(-0.12%)
Nov 25, 2015 27.04 27.18 27.18 27.18 1,037,259 +0.23(+0.87%)
Nov 24, 2015 27.04 27.11 26.85 26.95 1,556,689 -0.59(-2.14%)
Nov 23, 2015 27.80 27.85 27.49 27.54 1,100,433 -0.30(-1.09%)
Nov 20, 2015 27.95 28.05 27.83 27.84 1,020,182 -0.04(-0.14%)
Nov 19, 2015 27.70 27.95 27.69 27.88 1,030,396 +0.32(+1.15%)
Nov 18, 2015 27.43 27.62 27.37 27.57 1,304,921 +0.18(+0.67%)
Nov 17, 2015 27.37 27.54 27.27 27.38 1,265,491 +0.05(+0.19%)
Nov 16, 2015 26.77 27.35 26.75 27.33 1,113,829 +0.57(+2.13%)
Nov 13, 2015 26.97 27.08 26.74 26.76 1,038,858 -0.33(-1.22%)
Nov 12, 2015 27.17 27.24 27.06 27.09 1,025,530 -0.32(-1.16%)
Nov 11, 2015 27.36 27.55 27.25 27.41 1,335,985 +0.10(+0.37%)
Nov 10, 2015 27.23 27.40 27.13 27.30 1,117,637 +0.03(+0.09%)
Nov 09, 2015 27.14 27.35 27.01 27.28 1,818,900 +0.16(+0.61%)
Nov 06, 2015 27.22 27.53 26.86 27.11 1,806,006 -0.13(-0.47%)
Nov 05, 2015 27.53 27.89 27.22 27.24 1,779,029 +0.10(+0.37%)
Nov 04, 2015 27.44 27.50 27.04 27.14 1,426,090 -0.29(-1.04%)
Nov 03, 2015 27.41 27.55 27.10 27.43 1,597,442 -0.05(-0.18%)
Nov 02, 2015 27.45 27.56 27.26 27.48 1,397,844 +0.04(+0.16%)
Oct 30, 2015 27.74 27.91 27.34 27.43 1,388,905 -0.27(-0.99%)
Oct 29, 2015 27.67 27.76 27.50 27.70 1,041,906 -0.04(-0.16%)
Oct 28, 2015 27.75 27.90 27.50 27.75 1,615,360 +0.13(+0.48%)
Oct 27, 2015 28.03 28.08 27.54 27.62 1,627,602 -0.58(-2.05%)
Oct 26, 2015 28.40 28.47 28.18 28.19 1,072,893 -0.14(-0.49%)
Oct 23, 2015 28.59 28.59 28.24 28.33 1,569,560 -0.27(-0.93%)
Oct 22, 2015 28.30 28.70 28.24 28.60 1,609,360 +0.48(+1.72%)
Oct 21, 2015 28.20 28.37 28.03 28.12 1,287,148 -0.03(-0.09%)
Oct 20, 2015 27.93 28.21 27.91 28.14 1,356,839 +0.29(+1.05%)
Oct 19, 2015 27.91 28.12 27.80 27.85 920,275 -0.16(-0.57%)
Oct 16, 2015 27.82 28.07 27.76 28.01 1,193,777 +0.18(+0.64%)
Oct 15, 2015 27.60 27.88 27.55 27.83 1,151,767 +0.32(+1.15%)
Oct 14, 2015 27.27 27.61 27.25 27.51 1,328,999 +0.23(+0.86%)
Oct 13, 2015 27.10 27.39 26.99 27.28 942,919 -0.03(-0.09%)
Oct 12, 2015 27.28 27.48 27.24 27.30 798,948 +0.05(+0.19%)
Oct 09, 2015 27.26 27.36 27.10 27.25 1,274,720 +0.05(+0.19%)
Oct 08, 2015 26.85 27.24 26.75 27.20 1,164,917 +0.33(+1.23%)
Oct 07, 2015 27.06 27.08 26.69 26.87 1,533,923 -0.03(-0.09%)
Oct 06, 2015 27.04 27.22 26.85 26.90 1,211,106 -0.27(-0.98%)
Oct 05, 2015 26.75 27.27 26.74 27.17 1,723,194 +0.57(+2.12%)
Oct 02, 2015 26.12 26.60 25.95 26.60 1,659,476 +0.44(+1.70%)
Oct 01, 2015 26.25 26.26 25.98 26.16 1,536,711 +0.15(+0.59%)
Sep 30, 2015 25.93 26.01 25.77 26.00 1,519,118 +0.28(+1.09%)
Sep 29, 2015 25.55 25.75 25.38 25.72 1,280,817 +0.13(+0.50%)
Sep 28, 2015 25.70 25.95 25.59 25.60 1,369,212 -0.27(-1.06%)
Sep 25, 2015 25.81 26.09 25.70 25.87 1,060,997 +0.19(+0.74%)
Sep 24, 2015 25.43 25.77 25.41 25.68 1,160,073 +0.03(+0.10%)
Sep 23, 2015 25.76 25.90 25.57 25.65 850,536 -0.08(-0.30%)
Sep 22, 2015 25.99 26.10 25.65 25.73 1,351,428 -0.58(-2.20%)
Sep 21, 2015 26.10 26.37 25.96 26.31 1,989,156 +0.35(+1.34%)
Sep 18, 2015 26.05 26.09 25.65 25.96 2,556,503 +0.02(+0.07%)
Sep 17, 2015 25.97 26.18 25.65 25.94 1,703,361 -0.01(-0.02%)
Sep 16, 2015 25.66 26.08 25.64 25.95 1,562,799 +0.34(+1.34%)
Sep 15, 2015 25.42 25.70 25.20 25.60 1,753,904 +0.20(+0.80%)
Sep 14, 2015 25.62 25.67 25.39 25.40 1,351,932 -0.10(-0.37%)
Sep 11, 2015 25.57 25.57 25.30 25.50 1,835,673 -0.17(-0.64%)
Sep 10, 2015 25.70 25.89 25.48 25.66 2,817,651 -0.08(-0.32%)
Sep 09, 2015 25.99 26.16 25.68 25.74 1,277,886 -0.19(-0.73%)
Sep 08, 2015 25.72 25.95 25.71 25.93 1,668,397 +0.60(+2.38%)
Sep 04, 2015 25.30 25.33 25.33 25.33 1,564,627 -0.27(-1.05%)
Sep 03, 2015 25.03 25.64 25.03 25.60 1,873,909 +0.60(+2.41%)
Sep 02, 2015 24.95 25.17 24.79 25.00 2,021,077 +0.33(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.