Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.294 7.315 7.247 7.247 1,947,287 -0.04(-0.59%)
Dec 30, 2010 7.311 7.327 7.282 7.290 2,040,739 -0.01(-0.17%)
Dec 29, 2010 7.346 7.346 7.280 7.303 2,159,795 +0.06(+0.82%)
Dec 28, 2010 7.258 7.299 7.162 7.243 2,479,189 +0.01(+0.08%)
Dec 27, 2010 7.211 7.258 7.211 7.237 1,102,460 +0.01(+0.11%)
Dec 23, 2010 7.233 7.247 7.190 7.229 2,449,769 -0.01(-0.17%)
Dec 22, 2010 7.088 7.247 7.069 7.241 6,038,390 +0.18(+2.52%)
Dec 21, 2010 7.094 7.125 7.045 7.064 3,730,257 -0.03(-0.40%)
Dec 20, 2010 7.198 7.200 7.080 7.092 4,027,193 -0.09(-1.25%)
Dec 17, 2010 7.153 7.194 7.049 7.182 5,190,290 -0.01(-0.14%)
Dec 16, 2010 7.309 7.309 7.162 7.192 3,479,043 -0.09(-1.21%)
Dec 15, 2010 7.294 7.325 7.219 7.280 4,081,077 -0.00(-0.06%)
Dec 14, 2010 7.205 7.307 7.205 7.284 3,533,367 +0.06(+0.85%)
Dec 13, 2010 7.296 7.303 7.223 7.223 4,367,827 +0.11(+1.50%)
Dec 10, 2010 7.005 7.154 6.967 7.116 5,050,096 +0.20(+2.82%)
Dec 09, 2010 6.957 6.967 6.889 6.921 2,991,663 +0.01(+0.17%)
Dec 08, 2010 6.925 6.971 6.889 6.909 2,843,491 -0.01(-0.09%)
Dec 07, 2010 7.019 7.021 6.897 6.915 3,331,160 -0.07(-1.05%)
Dec 06, 2010 6.967 6.995 6.929 6.989 2,305,107 +0.01(+0.11%)
Dec 03, 2010 7.017 7.039 6.921 6.981 3,768,231 -0.04(-0.57%)
Dec 02, 2010 6.949 7.073 6.947 7.021 4,982,447 +0.12(+1.73%)
Dec 01, 2010 6.836 6.929 6.828 6.901 4,073,246 +0.15(+2.27%)
Nov 30, 2010 6.740 6.816 6.718 6.748 2,761,924 -0.07(-1.05%)
Nov 29, 2010 6.812 6.822 6.732 6.820 2,571,176 +0.01(+0.12%)
Nov 26, 2010 6.788 6.844 6.752 6.812 1,419,805 -0.01(-0.15%)
Nov 24, 2010 6.758 6.822 6.822 6.822 2,786,053 +0.12(+1.84%)
Nov 23, 2010 6.716 6.732 6.672 6.698 3,721,729 -0.06(-0.94%)
Nov 22, 2010 6.716 6.772 6.678 6.762 3,226,553 +0.06(+0.83%)
Nov 19, 2010 6.625 6.716 6.619 6.706 2,900,627 +0.09(+1.35%)
Nov 18, 2010 6.608 6.666 6.603 6.617 3,110,147 +0.07(+1.10%)
Nov 17, 2010 6.511 6.589 6.485 6.545 3,569,148 +0.06(+0.89%)
Nov 16, 2010 6.481 6.499 6.403 6.487 4,926,059 -0.04(-0.67%)
Nov 15, 2010 6.525 6.583 6.507 6.531 2,712,409 +0.02(+0.37%)
Nov 12, 2010 6.555 6.563 6.451 6.507 3,338,094 -0.09(-1.33%)
Nov 11, 2010 6.632 6.638 6.569 6.595 4,423,583 -0.06(-0.90%)
Nov 10, 2010 6.561 6.664 6.510 6.654 5,701,326 +0.11(+1.61%)
Nov 09, 2010 6.644 6.648 6.505 6.549 10,597,884 -0.07(-1.08%)
Nov 08, 2010 6.652 6.663 6.605 6.621 3,515,698 -0.03(-0.48%)
Nov 05, 2010 6.738 6.748 6.599 6.652 8,312,980 -0.07(-1.01%)
Nov 04, 2010 6.768 6.802 6.712 6.720 3,150,479 +0.03(+0.42%)
Nov 03, 2010 6.726 6.732 6.613 6.692 4,041,771 -0.02(-0.24%)
Nov 02, 2010 6.718 6.764 6.700 6.708 1,815,770 +0.05(+0.69%)
Nov 01, 2010 6.722 6.754 6.642 6.662 2,467,718 -0.01(-0.18%)
Oct 29, 2010 6.625 6.680 6.615 6.674 2,807,015 +0.07(+1.09%)
Oct 28, 2010 6.656 6.672 6.593 6.603 3,885,269 -0.03(-0.51%)
Oct 27, 2010 6.634 6.638 6.523 6.636 3,865,086 -0.17(-2.49%)
Oct 25, 2010 6.702 6.820 6.694 6.806 2,867,525 +0.15(+2.24%)
Oct 22, 2010 6.698 6.708 6.623 6.656 2,746,791 -0.03(-0.51%)
Oct 21, 2010 6.726 6.756 6.654 6.690 1,978,563 -0.01(-0.12%)
Oct 20, 2010 6.660 6.722 6.642 6.698 2,937,213 +0.03(+0.39%)
Oct 19, 2010 6.634 6.676 6.593 6.672 3,424,862 -0.10(-1.50%)
Oct 18, 2010 6.666 6.774 6.648 6.774 3,301,588 +0.09(+1.31%)
Oct 15, 2010 6.732 6.740 6.640 6.686 3,998,181 -0.02(-0.33%)
Oct 14, 2010 6.736 6.800 6.672 6.708 3,188,616 -0.02(-0.33%)
Oct 13, 2010 6.774 6.818 6.710 6.730 2,814,014 +0.00(+0.06%)
Oct 12, 2010 6.640 6.732 6.605 6.726 4,807,168 +0.07(+1.05%)
Oct 11, 2010 6.638 6.688 6.615 6.656 1,365,400 +0.04(+0.66%)
Oct 08, 2010 6.613 6.636 6.573 6.613 2,260,899 +0.04(+0.67%)
Oct 07, 2010 6.599 6.599 6.547 6.569 2,752,174 -0.03(-0.42%)
Oct 06, 2010 6.529 6.611 6.477 6.597 3,322,223 +0.08(+1.28%)
Oct 05, 2010 6.577 6.577 6.503 6.513 3,531,759 -0.00(-0.06%)
Oct 04, 2010 6.461 6.527 6.429 6.517 3,485,031 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.