Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.22 10.30 10.09 10.10 479,827 -0.21(-2.06%)
Jul 28, 2006 10.24 10.39 10.21 10.31 935,685 +0.13(+1.26%)
Jul 27, 2006 10.16 10.27 10.14 10.18 559,195 +0.08(+0.79%)
Jul 26, 2006 9.950 10.15 9.835 10.11 627,709 +0.15(+1.56%)
Jul 25, 2006 10.10 10.10 9.928 9.950 690,797 -0.11(-1.14%)
Jul 24, 2006 9.937 10.07 9.831 10.07 530,930 +0.11(+1.07%)
Jul 21, 2006 10.04 10.10 9.937 9.959 508,318 -0.13(-1.27%)
Jul 20, 2006 10.24 10.26 10.08 10.09 344,155 -0.13(-1.25%)
Jul 19, 2006 10.26 10.29 10.19 10.22 311,141 -0.04(-0.43%)
Jul 18, 2006 10.26 10.44 10.22 10.26 351,617 +0.03(+0.26%)
Jul 17, 2006 10.28 10.31 10.23 10.23 397,745 -0.13(-1.24%)
Jul 14, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 13, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 12, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 11, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 10, 2006 10.40 10.40 10.27 10.36 601,932 -0.08(-0.72%)
Jul 07, 2006 10.39 10.47 10.35 10.44 657,783 +0.03(+0.25%)
Jul 06, 2006 10.33 10.53 10.33 10.41 576,154 +0.03(+0.26%)
Jul 05, 2006 10.42 10.42 10.30 10.38 559,873 -0.23(-2.21%)
Jul 03, 2006 10.46 10.64 10.46 10.62 193,332 +0.16(+1.52%)
Jun 30, 2006 10.41 10.54 10.41 10.46 513,971 +0.04(+0.42%)
Jun 29, 2006 10.31 10.44 10.30 10.41 651,904 +0.14(+1.33%)
Jun 28, 2006 10.32 10.32 10.19 10.28 334,884 -0.10(-0.94%)
Jun 27, 2006 10.34 10.39 10.29 10.38 579,998 +0.04(+0.34%)
Jun 26, 2006 10.40 10.41 10.26 10.34 272,022 -0.06(-0.60%)
Jun 23, 2006 10.30 10.40 10.27 10.40 481,410 +0.00(+0.00%)
Jun 22, 2006 10.49 10.49 10.38 10.40 288,077 -0.15(-1.47%)
Jun 21, 2006 10.66 10.76 10.51 10.56 424,201 -0.05(-0.50%)
Jun 20, 2006 10.55 10.69 10.53 10.61 509,222 +0.06(+0.54%)
Jun 19, 2006 10.36 10.59 10.32 10.55 930,258 +0.17(+1.66%)
Jun 16, 2006 10.49 10.51 10.35 10.38 566,205 -0.16(-1.55%)
Jun 15, 2006 10.51 10.55 10.42 10.54 598,540 -0.02(-0.17%)
Jun 14, 2006 10.66 10.69 10.48 10.56 552,411 -0.10(-0.95%)
Jun 13, 2006 10.92 10.95 10.64 10.66 993,346 -0.48(-4.29%)
Jun 12, 2006 11.05 11.17 11.05 11.14 439,577 +0.13(+1.21%)
Jun 09, 2006 10.95 11.04 10.95 11.01 291,695 +0.16(+1.47%)
Jun 08, 2006 10.91 10.91 10.79 10.85 393,449 -0.08(-0.77%)
Jun 07, 2006 11.10 11.10 10.92 10.93 471,008 +0.00(+0.04%)
Jun 06, 2006 10.75 10.94 10.70 10.93 677,908 +0.12(+1.10%)
Jun 05, 2006 10.89 10.91 10.80 10.81 564,848 -0.05(-0.49%)
Jun 02, 2006 10.77 10.87 10.77 10.86 161,676 +0.08(+0.70%)
Jun 01, 2006 10.68 10.79 10.61 10.79 441,839 +0.07(+0.62%)
May 31, 2006 10.75 10.82 10.64 10.72 461,511 -0.00(-0.04%)
May 30, 2006 10.58 10.79 10.58 10.72 595,374 +0.16(+1.51%)
May 26, 2006 10.50 10.57 10.50 10.57 389,831 +0.02(+0.21%)
May 25, 2006 10.44 10.55 10.44 10.54 409,277 +0.17(+1.66%)
May 24, 2006 10.37 10.41 10.28 10.37 585,199 -0.03(-0.25%)
May 23, 2006 10.49 10.56 10.38 10.40 454,727 -0.04(-0.42%)
May 22, 2006 10.50 10.52 10.42 10.44 205,543 -0.12(-1.13%)
May 19, 2006 10.49 10.57 10.45 10.56 376,942 +0.09(+0.85%)
May 18, 2006 10.42 10.53 10.41 10.47 625,448 +0.03(+0.25%)
May 17, 2006 10.64 10.64 10.39 10.45 579,998 -0.20(-1.87%)
May 16, 2006 10.64 10.70 10.53 10.64 336,919 -0.02(-0.17%)
May 15, 2006 10.55 10.67 10.55 10.66 450,431 +0.07(+0.63%)
May 12, 2006 10.66 10.67 10.54 10.60 415,156 -0.06(-0.58%)
May 11, 2006 10.78 10.78 10.62 10.66 549,246 -0.19(-1.75%)
May 10, 2006 10.81 10.87 10.76 10.85 395,936 +0.02(+0.16%)
May 09, 2006 10.82 10.87 10.77 10.83 477,566 +0.08(+0.70%)
May 08, 2006 10.77 10.79 10.69 10.76 486,384 +0.00(+0.04%)
May 05, 2006 10.76 10.80 10.68 10.75 427,593 -0.02(-0.16%)
May 04, 2006 10.87 10.92 10.75 10.77 406,790 -0.12(-1.14%)
May 03, 2006 11.05 11.07 10.87 10.89 570,275 -0.14(-1.24%)
May 02, 2006 10.93 11.03 10.87 11.03 416,965 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.