Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.452 7.903 7.452 7.704 2,548,149 +0.35(+4.81%)
Jun 27, 2002 7.279 7.350 7.209 7.350 749,362 +0.09(+1.22%)
Jun 26, 2002 7.169 7.350 7.169 7.262 712,505 -0.14(-1.91%)
Jun 25, 2002 7.341 7.439 7.324 7.403 517,815 -0.14(-1.82%)
Jun 21, 2002 7.580 7.695 7.478 7.540 520,302 -0.13(-1.67%)
Jun 20, 2002 7.677 7.783 7.638 7.668 472,591 -0.00(-0.06%)
Jun 19, 2002 7.863 7.872 7.651 7.673 718,610 -0.28(-3.50%)
Jun 18, 2002 7.925 8.040 7.872 7.952 359,079 +0.04(+0.45%)
Jun 17, 2002 7.872 7.996 7.783 7.916 669,542 +0.12(+1.59%)
Jun 14, 2002 7.584 7.819 7.571 7.792 960,558 -0.29(-3.56%)
Jun 12, 2002 7.898 8.093 7.841 8.080 1,222,180 +0.12(+1.56%)
Jun 11, 2002 7.952 8.027 7.898 7.956 340,084 +0.04(+0.50%)
Jun 10, 2002 8.013 8.102 7.894 7.916 662,532 -0.20(-2.51%)
Jun 07, 2002 8.137 8.142 8.036 8.120 663,663 -0.11(-1.29%)
Jun 06, 2002 8.270 8.270 8.124 8.226 466,033 -0.08(-0.91%)
Jun 05, 2002 8.288 8.465 8.288 8.301 626,353 +0.11(+1.40%)
May 31, 2002 8.199 8.217 8.027 8.186 6,384,506 +0.72(+9.66%)
May 28, 2002 7.403 7.492 7.253 7.465 965,985 +0.05(+0.66%)
May 27, 2002 7.363 7.430 7.341 7.416 1,424,783 +0.00(+0.00%)
May 24, 2002 7.363 7.430 7.341 7.416 1,424,783 -0.01(-0.12%)
May 23, 2002 7.456 7.456 7.359 7.425 449,301 -0.01(-0.12%)
May 22, 2002 7.531 7.536 7.390 7.434 1,292,729 -0.11(-1.47%)
May 21, 2002 7.620 7.655 7.518 7.545 425,558 -0.13(-1.73%)
May 20, 2002 7.646 7.677 7.607 7.677 269,761 +0.03(+0.40%)
May 17, 2002 7.642 7.673 7.553 7.646 1,835,192 +0.08(+1.05%)
May 16, 2002 7.474 7.598 7.474 7.567 4,509,743 +0.08(+1.06%)
May 15, 2002 7.452 7.584 7.408 7.487 339,632 +0.06(+0.77%)
May 14, 2002 7.500 7.500 7.301 7.430 1,002,617 +0.02(+0.24%)
May 13, 2002 7.469 7.576 7.372 7.412 357,722 -0.02(-0.24%)
May 10, 2002 7.478 7.553 7.412 7.430 459,928 +0.02(+0.30%)
May 09, 2002 7.452 7.483 7.372 7.408 581,807 -0.15(-1.93%)
May 08, 2002 7.408 7.571 7.385 7.553 598,314 +0.26(+3.52%)
May 07, 2002 7.275 7.332 7.253 7.297 412,217 +0.02(+0.30%)
May 06, 2002 7.332 7.332 7.253 7.275 424,201 -0.09(-1.20%)
May 03, 2002 7.571 7.598 7.235 7.363 755,467 -0.29(-3.76%)
May 02, 2002 7.744 7.753 7.523 7.651 1,171,755 -0.12(-1.54%)
May 01, 2002 7.708 7.832 7.708 7.770 440,256 +0.04(+0.46%)
Apr 30, 2002 7.518 7.775 7.518 7.735 950,383 +0.17(+2.28%)
Apr 29, 2002 7.615 7.642 7.549 7.562 1,575,380 -0.08(-1.10%)
Apr 26, 2002 7.726 7.761 7.620 7.646 2,549,280 -0.08(-0.97%)
Apr 25, 2002 7.584 7.779 7.536 7.722 2,348,485 -0.04(-0.46%)
Apr 24, 2002 7.408 7.934 7.350 7.757 5,364,477 +1.30(+20.14%)
Apr 23, 2002 6.501 6.625 6.452 6.457 482,992 -0.04(-0.68%)
Apr 22, 2002 6.784 6.788 6.479 6.501 663,436 -0.31(-4.48%)
Apr 19, 2002 6.788 6.921 6.757 6.806 759,085 +0.02(+0.26%)
Apr 18, 2002 6.797 6.864 6.731 6.788 662,984 -0.02(-0.26%)
Apr 17, 2002 6.634 6.890 6.523 6.806 4,793,750 +0.14(+2.06%)
Apr 16, 2002 7.032 7.063 6.634 6.669 879,607 -0.23(-3.40%)
Apr 15, 2002 6.656 6.921 6.603 6.903 818,329 +0.20(+3.04%)
Apr 12, 2002 6.647 6.735 6.466 6.700 1,133,314 -0.01(-0.13%)
Apr 11, 2002 6.921 6.987 6.527 6.709 1,570,405 -0.25(-3.62%)
Apr 10, 2002 7.315 7.385 6.934 6.961 1,053,494 -0.38(-5.24%)
Apr 09, 2002 7.297 7.363 7.063 7.346 1,700,198 +0.27(+3.75%)
Apr 08, 2002 7.629 7.629 7.027 7.080 1,760,798 -0.70(-9.03%)
Apr 05, 2002 7.916 7.916 7.668 7.783 504,022 -0.12(-1.51%)
Apr 04, 2002 7.929 8.049 7.859 7.903 539,749 -0.08(-1.00%)
Apr 03, 2002 8.071 8.195 7.965 7.982 800,465 -0.04(-0.55%)
Apr 02, 2002 7.766 8.084 7.726 8.027 1,101,205 +0.27(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.