Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.87 22.05 21.68 21.96 130,500 +0.06(+0.27%)
Jan 30, 2002 21.45 21.90 21.36 21.90 266,800 +0.57(+2.67%)
Jan 29, 2002 21.55 21.68 21.30 21.33 253,600 -0.04(-0.19%)
Jan 28, 2002 21.54 21.54 21.20 21.37 297,600 +0.02(+0.09%)
Jan 25, 2002 21.55 21.69 21.24 21.35 155,100 -0.29(-1.34%)
Jan 24, 2002 21.85 21.98 21.22 21.64 311,600 -0.09(-0.41%)
Jan 23, 2002 21.67 22.01 21.63 21.73 224,700 +0.04(+0.18%)
Jan 22, 2002 22.16 22.20 21.69 21.69 257,400 -0.27(-1.23%)
Jan 21, 2002 22.11 22.28 21.93 21.96 184,700 +0.00(+0.00%)
Jan 18, 2002 22.11 22.28 21.93 21.96 184,700 -0.32(-1.44%)
Jan 17, 2002 22.20 22.30 21.95 22.28 122,600 +0.27(+1.23%)
Jan 16, 2002 22.24 22.35 21.92 22.01 378,700 -0.22(-0.99%)
Jan 15, 2002 22.38 22.48 22.15 22.23 199,100 -0.14(-0.63%)
Jan 14, 2002 22.39 22.43 22.20 22.37 153,300 -0.01(-0.04%)
Jan 11, 2002 22.32 22.59 22.27 22.38 73,600 +0.10(+0.45%)
Jan 10, 2002 22.23 22.59 22.06 22.28 234,900 -0.52(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.