Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.08 26.09 25.71 25.72 1,136,554 -0.34(-1.31%)
Aug 28, 2020 26.36 26.40 25.97 26.06 1,079,870 -0.25(-0.93%)
Aug 27, 2020 26.29 26.48 26.18 26.30 1,425,731 +0.13(+0.50%)
Aug 26, 2020 26.15 26.20 26.00 26.17 916,638 -0.02(-0.07%)
Aug 25, 2020 26.19 26.20 25.97 26.19 862,574 +0.10(+0.39%)
Aug 24, 2020 26.14 26.21 25.96 26.09 1,152,551 +0.03(+0.11%)
Aug 21, 2020 25.93 26.08 25.73 26.06 1,035,049 +0.08(+0.32%)
Aug 20, 2020 25.66 25.99 25.66 25.97 2,803,238 +0.15(+0.58%)
Aug 19, 2020 25.84 26.06 25.79 25.83 946,335 -0.01(-0.02%)
Aug 18, 2020 25.64 25.84 25.60 25.83 1,143,120 +0.26(+1.03%)
Aug 17, 2020 25.58 25.64 25.47 25.57 1,036,436 -0.02(-0.09%)
Aug 14, 2020 25.57 25.75 25.47 25.59 1,248,782 -0.07(-0.26%)
Aug 13, 2020 25.81 25.83 25.60 25.66 1,078,712 -0.13(-0.51%)
Aug 12, 2020 25.86 26.03 25.74 25.79 1,204,129 +0.09(+0.35%)
Aug 11, 2020 25.53 25.87 25.53 25.70 1,537,153 +0.27(+1.06%)
Aug 10, 2020 25.36 25.49 25.21 25.43 1,298,285 +0.07(+0.28%)
Aug 07, 2020 25.41 25.57 25.30 25.36 1,368,861 -0.30(-1.17%)
Aug 06, 2020 25.41 25.71 25.32 25.66 1,358,741 +0.25(+0.96%)
Aug 05, 2020 25.66 25.75 25.33 25.41 1,504,290 -0.13(-0.49%)
Aug 04, 2020 25.10 25.62 25.10 25.54 1,849,703 +0.50(+2.01%)
Aug 03, 2020 25.11 25.21 25.01 25.04 679,682 -0.04(-0.14%)
Jul 31, 2020 25.05 25.20 24.84 25.07 1,165,831 -0.07(-0.26%)
Jul 30, 2020 24.93 25.14 24.80 25.14 1,057,745 -0.05(-0.21%)
Jul 29, 2020 25.13 25.26 24.87 25.19 1,608,984 +0.08(+0.33%)
Jul 28, 2020 25.05 25.29 24.99 25.11 1,636,045 +0.03(+0.12%)
Jul 27, 2020 24.86 25.08 24.72 25.08 1,136,485 +0.19(+0.77%)
Jul 24, 2020 24.81 25.00 24.80 24.89 1,474,389 +0.00(+0.00%)
Jul 23, 2020 24.87 25.08 24.86 24.89 1,056,215 -0.04(-0.17%)
Jul 22, 2020 24.98 25.03 24.72 24.93 1,440,187 -0.14(-0.57%)
Jul 21, 2020 25.12 25.33 25.05 25.07 1,335,078 +0.04(+0.17%)
Jul 20, 2020 25.30 25.38 24.97 25.03 1,481,039 -0.35(-1.37%)
Jul 17, 2020 25.29 25.40 25.09 25.38 1,617,045 +0.18(+0.71%)
Jul 16, 2020 24.99 25.30 24.90 25.20 1,542,580 +0.26(+1.03%)
Jul 15, 2020 24.61 25.14 24.61 24.94 1,944,502 +0.37(+1.51%)
Jul 14, 2020 24.55 24.87 24.52 24.57 1,879,761 +0.03(+0.12%)
Jul 13, 2020 24.41 24.72 24.33 24.54 3,723,821 +0.28(+1.13%)
Jul 10, 2020 24.14 24.38 24.14 24.26 1,847,168 +0.14(+0.57%)
Jul 09, 2020 24.41 24.46 23.92 24.13 2,095,429 -0.32(-1.32%)
Jul 08, 2020 24.52 24.52 24.22 24.45 1,562,692 +0.03(+0.12%)
Jul 07, 2020 24.69 24.81 24.42 24.42 2,146,230 -0.34(-1.38%)
Jul 06, 2020 25.16 25.16 24.71 24.76 2,589,096 -0.11(-0.43%)
Jul 02, 2020 24.98 25.39 24.84 24.87 2,831,209 +0.14(+0.56%)
Jul 01, 2020 24.98 25.20 24.53 24.73 3,368,106 -0.25(-0.98%)
Jun 30, 2020 24.92 25.08 24.74 24.98 3,477,429 +0.11(+0.43%)
Jun 29, 2020 24.51 24.90 24.51 24.87 1,315,819 +0.44(+1.81%)
Jun 26, 2020 24.79 24.93 24.41 24.43 1,235,905 -0.53(-2.13%)
Jun 25, 2020 24.77 24.98 24.49 24.96 1,320,194 +0.16(+0.63%)
Jun 24, 2020 25.02 25.10 24.59 24.80 1,433,439 -0.40(-1.59%)
Jun 23, 2020 25.52 25.56 25.16 25.20 1,682,649 -0.15(-0.59%)
Jun 22, 2020 25.47 25.51 25.29 25.35 1,342,336 -0.11(-0.45%)
Jun 19, 2020 25.64 25.64 25.39 25.47 1,916,405 +0.11(+0.42%)
Jun 18, 2020 25.23 25.42 25.00 25.36 1,417,095 +0.05(+0.21%)
Jun 17, 2020 25.71 25.71 25.22 25.30 1,529,719 -0.31(-1.21%)
Jun 16, 2020 25.41 25.81 25.25 25.62 1,982,492 +0.65(+2.59%)
Jun 15, 2020 24.83 25.29 24.64 24.97 2,504,392 -0.27(-1.07%)
Jun 12, 2020 25.41 25.48 24.90 25.24 5,948,734 +0.76(+3.11%)
Jun 11, 2020 25.20 25.25 24.47 24.48 2,298,515 -1.11(-4.36%)
Jun 10, 2020 25.56 25.79 25.41 25.59 2,157,815 +0.05(+0.20%)
Jun 09, 2020 25.57 25.64 25.27 25.54 1,643,817 -0.31(-1.18%)
Jun 08, 2020 25.79 25.87 25.54 25.85 2,169,061 +0.27(+1.04%)
Jun 05, 2020 25.60 25.86 25.48 25.58 2,128,255 +0.40(+1.61%)
Jun 04, 2020 24.83 25.18 24.83 25.18 2,369,004 +0.14(+0.55%)
Jun 03, 2020 24.82 25.11 24.67 25.04 1,635,819 +0.42(+1.69%)
Jun 02, 2020 24.49 24.63 24.35 24.62 1,716,960 +0.32(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.