Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.570 1.580 1.545 1.570 4,614,437 +0.01(+0.64%)
May 05, 2023 1.580 1.605 1.540 1.560 10,772,023 +0.00(+0.00%)
May 04, 2023 1.520 1.600 1.500 1.560 12,624,701 +0.04(+2.63%)
May 03, 2023 1.520 1.570 1.500 1.520 9,794,960 +0.00(+0.00%)
May 02, 2023 1.550 1.560 1.480 1.520 7,058,568 -0.05(-3.18%)
May 01, 2023 1.490 1.570 1.480 1.570 8,936,184 +0.07(+4.67%)
Apr 28, 2023 1.450 1.540 1.440 1.500 6,637,892 +0.03(+2.04%)
Apr 27, 2023 1.360 1.480 1.355 1.470 13,700,206 +0.08(+5.76%)
Apr 26, 2023 1.440 1.450 1.380 1.390 8,446,585 -0.03(-2.11%)
Apr 25, 2023 1.520 1.540 1.410 1.420 26,940,612 -0.10(-6.58%)
Apr 24, 2023 1.550 1.610 1.510 1.520 17,334,980 -0.03(-1.94%)
Apr 21, 2023 1.500 1.610 1.500 1.550 13,582,049 +0.05(+3.33%)
Apr 20, 2023 1.530 1.545 1.500 1.500 5,811,104 -0.03(-1.96%)
Apr 19, 2023 1.490 1.570 1.480 1.530 10,159,663 +0.02(+1.32%)
Apr 18, 2023 1.630 1.630 1.480 1.510 14,923,637 -0.12(-7.36%)
Apr 17, 2023 1.620 1.655 1.570 1.630 10,109,918 -0.03(-1.81%)
Apr 14, 2023 1.590 1.710 1.550 1.660 24,729,516 +0.09(+5.73%)
Apr 13, 2023 1.540 1.600 1.540 1.570 5,834,711 +0.04(+2.61%)
Apr 12, 2023 1.520 1.590 1.510 1.530 11,048,951 +0.01(+0.66%)
Apr 11, 2023 1.540 1.545 1.490 1.520 14,046,403 +0.01(+0.66%)
Apr 10, 2023 1.500 1.540 1.500 1.510 14,362,241 +0.02(+1.34%)
Apr 06, 2023 1.510 1.580 1.460 1.490 41,019,516 -0.22(-12.87%)
Apr 05, 2023 1.690 1.730 1.630 1.710 24,368,584 +0.03(+1.79%)
Apr 04, 2023 1.760 1.780 1.580 1.680 89,201,184 +0.20(+13.51%)
Apr 03, 2023 1.460 1.510 1.450 1.480 25,511,328 +0.01(+0.68%)
Mar 31, 2023 1.390 1.500 1.370 1.470 13,110,803 +0.07(+5.00%)
Mar 30, 2023 1.440 1.460 1.390 1.400 9,375,784 -0.05(-3.45%)
Mar 29, 2023 1.470 1.520 1.430 1.450 11,035,101 -0.02(-1.36%)
Mar 28, 2023 1.380 1.580 1.360 1.470 49,613,692 +0.06(+4.26%)
Mar 27, 2023 1.450 1.450 1.350 1.410 9,946,466 -0.04(-2.76%)
Mar 24, 2023 1.440 1.490 1.400 1.450 9,343,393 +0.00(+0.00%)
Mar 23, 2023 1.450 1.500 1.430 1.450 9,639,528 +0.01(+0.69%)
Mar 22, 2023 1.550 1.560 1.430 1.440 17,601,460 -0.04(-2.70%)
Mar 21, 2023 1.370 1.490 1.360 1.480 16,720,760 +0.12(+8.82%)
Mar 20, 2023 1.300 1.370 1.270 1.360 13,121,436 +0.06(+4.62%)
Mar 17, 2023 1.400 1.430 1.300 1.300 15,072,393 -0.05(-3.70%)
Mar 16, 2023 1.350 1.410 1.280 1.350 22,035,580 -0.07(-4.93%)
Mar 15, 2023 1.660 1.690 1.330 1.420 42,557,432 -0.22(-13.41%)
Mar 14, 2023 1.870 2.110 1.531 1.640 108,984,264 -0.09(-5.20%)
Mar 13, 2023 1.550 1.800 1.510 1.730 19,034,380 +0.14(+8.81%)
Mar 10, 2023 1.780 1.790 1.580 1.590 20,079,878 -0.19(-10.67%)
Mar 09, 2023 1.810 1.849 1.760 1.780 12,024,603 +0.00(+0.00%)
Mar 08, 2023 1.760 1.820 1.740 1.780 11,177,261 +0.02(+1.14%)
Mar 07, 2023 1.740 1.800 1.720 1.760 11,304,874 +0.01(+0.57%)
Mar 06, 2023 1.920 1.930 1.750 1.750 18,869,846 -0.07(-3.85%)
Mar 03, 2023 1.700 1.880 1.700 1.820 20,483,352 +0.15(+8.98%)
Mar 02, 2023 1.800 1.830 1.640 1.670 26,828,948 -0.20(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.