Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.410 1.431 1.409 1.421 1,584,943 +0.01(+0.80%)
Aug 29, 2002 1.416 1.425 1.404 1.410 1,937,741 -0.01(-0.73%)
Aug 28, 2002 1.434 1.435 1.416 1.421 1,685,591 -0.01(-0.99%)
Aug 27, 2002 1.444 1.467 1.430 1.435 2,927,271 -0.01(-0.49%)
Aug 26, 2002 1.411 1.446 1.404 1.442 1,642,153 +0.03(+2.16%)
Aug 23, 2002 1.431 1.432 1.410 1.411 2,059,578 -0.03(-1.89%)
Aug 22, 2002 1.421 1.442 1.416 1.438 2,830,861 +0.02(+1.09%)
Aug 21, 2002 1.416 1.438 1.416 1.423 5,509,161 +0.01(+0.50%)
Aug 20, 2002 1.413 1.424 1.399 1.416 2,575,532 +0.05(+3.79%)
Aug 16, 2002 1.378 1.378 1.353 1.364 2,501,371 -0.01(-1.01%)
Aug 15, 2002 1.341 1.388 1.337 1.378 3,772,715 +0.06(+4.19%)
Aug 14, 2002 1.325 1.326 1.290 1.323 2,877,477 +0.01(+0.90%)
Aug 13, 2002 1.351 1.357 1.311 1.311 3,058,643 -0.04(-3.14%)
Aug 12, 2002 1.333 1.361 1.325 1.353 4,607,565 +0.08(+6.07%)
Aug 07, 2002 1.270 1.276 1.246 1.276 1,998,130 +0.02(+1.67%)
Aug 06, 2002 1.218 1.272 1.218 1.255 2,823,445 +0.05(+3.93%)
Aug 05, 2002 1.224 1.246 1.201 1.207 4,114,919 -0.02(-1.24%)
Aug 02, 2002 1.285 1.286 1.219 1.223 4,596,971 -0.06(-4.88%)
Aug 01, 2002 1.267 1.302 1.246 1.285 4,884,083 +0.02(+1.47%)
Jul 31, 2002 1.255 1.282 1.251 1.267 3,861,710 -0.01(-0.90%)
Jul 30, 2002 1.309 1.309 1.270 1.278 4,677,489 -0.04(-2.99%)
Jul 29, 2002 1.270 1.320 1.270 1.318 3,836,283 +0.07(+5.92%)
Jul 26, 2002 1.272 1.274 1.228 1.244 2,377,414 -0.02(-1.82%)
Jul 25, 2002 1.247 1.292 1.212 1.267 5,124,579 +0.02(+1.65%)
Jul 24, 2002 1.165 1.248 1.142 1.247 3,354,231 +0.08(+7.05%)
Jul 23, 2002 1.170 1.210 1.161 1.165 3,289,604 -0.00(-0.04%)
Jul 22, 2002 1.190 1.215 1.159 1.165 4,039,698 -0.02(-1.77%)
Jul 19, 2002 1.211 1.224 1.187 1.186 2,725,975 -0.03(-2.12%)
Jul 17, 2002 1.271 1.282 1.174 1.212 6,676,679 -0.05(-4.02%)
Jul 12, 2002 1.275 1.279 1.258 1.262 3,250,405 -0.01(-0.72%)
Jul 11, 2002 1.286 1.286 1.240 1.272 3,071,357 -0.03(-2.36%)
Jul 10, 2002 1.325 1.333 1.294 1.302 2,453,695 -0.03(-1.88%)
Jul 09, 2002 1.356 1.356 1.327 1.327 320,802,688 -0.03(-2.48%)
Jul 08, 2002 1.406 1.406 1.361 1.361 2,766,234 -0.05(-3.35%)
Jul 05, 2002 1.357 1.410 1.357 1.408 863,455 +0.06(+4.12%)
Jul 04, 2002 1.369 1.379 1.334 1.353 3,548,111 +0.00(+0.00%)
Jul 03, 2002 1.369 1.379 1.334 1.353 3,536,457 -0.02(-1.55%)
Jul 02, 2002 1.385 1.385 1.352 1.374 4,723,046 -0.01(-0.95%)
Jul 01, 2002 1.368 1.399 1.368 1.387 4,842,764 +0.02(+1.77%)
Jun 28, 2002 1.334 1.381 1.334 1.363 7,117,412 +0.03(+2.41%)
Jun 27, 2002 1.347 1.354 1.309 1.331 4,170,011 -0.01(-0.91%)
Jun 26, 2002 1.331 1.348 1.310 1.343 3,918,920 -0.00(-0.35%)
Jun 25, 2002 1.375 1.379 1.332 1.348 3,523,744 -0.02(-1.52%)
Jun 21, 2002 1.373 1.405 1.344 1.369 3,698,554 -0.01(-0.53%)
Jun 20, 2002 1.390 1.410 1.369 1.376 5,369,313 -0.04(-3.06%)
Jun 19, 2002 1.434 1.459 1.419 1.419 2,654,991 -0.02(-1.39%)
Jun 18, 2002 1.423 1.453 1.423 1.439 4,449,707 +0.01(+0.91%)
Jun 17, 2002 1.371 1.431 1.371 1.426 2,556,462 +0.06(+4.46%)
Jun 14, 2002 1.383 1.383 1.350 1.366 4,840,645 -0.07(-5.13%)
Jun 12, 2002 1.429 1.439 1.410 1.439 4,907,391 +0.01(+0.88%)
Jun 11, 2002 1.444 1.481 1.424 1.427 4,357,534 -0.01(-1.00%)
Jun 10, 2002 1.431 1.461 1.417 1.441 2,290,539 +0.00(+0.35%)
Jun 07, 2002 1.403 1.463 1.386 1.436 3,455,939 +0.03(+2.37%)
Jun 06, 2002 1.421 1.442 1.400 1.403 2,881,715 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.