Indicators

Adial Pharmaceuticals Inc WT (NQ: ADILW )

0.0009 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0009	0	-0.00(-57.14%)
Jul 26, 2023	0.0020	0.0021	0.0020	0.0021	23,190	+0.00(+16.67%)
Jul 25, 2023	0.0038	0.0061	0.0004	0.0018	43,480	-0.00(-70.49%)
Jul 24, 2023	0.0040	0.0061	0.0013	0.0061	29,530	+0.00(+1.67%)
Jul 20, 2023				0.0060	0	+0.00(+5.26%)
Jul 19, 2023	0.0057	0.0057	0.0057	0.0057	39,329	+0.00(+0.00%)
Jul 18, 2023	0.0060	0.0060	0.0057	0.0057	13,200	-0.00(-5.00%)
Jul 17, 2023	0.0060	0.0060	0.0060	0.0060	25,421	+0.00(+5.26%)
Jul 13, 2023				0.0057	0	-0.01(-61.49%)
Jul 12, 2023	0.0100	0.0148	0.0070	0.0148	11,234	+0.01(+82.72%)
Jul 11, 2023	0.0085	0.0085	0.0080	0.0081	11,141	+0.00(+42.11%)
Jul 06, 2023				0.0057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.