Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.260 1.380 1.225 1.330 11,717 +0.08(+6.40%)
Sep 28, 2023 1.220 1.260 1.194 1.250 14,926 +0.00(+0.00%)
Sep 27, 2023 1.280 1.390 1.250 1.250 18,366 -0.06(-4.59%)
Sep 26, 2023 1.370 1.420 1.310 1.310 18,265 -0.05(-3.67%)
Sep 25, 2023 1.600 1.615 1.330 1.360 16,360 -0.24(-15.00%)
Sep 22, 2023 1.600 1.700 1.600 1.600 10,279 +0.00(+0.00%)
Sep 21, 2023 1.660 1.710 1.600 1.600 17,135 -0.12(-6.98%)
Sep 20, 2023 1.620 1.748 1.620 1.720 22,882 +0.07(+4.24%)
Sep 19, 2023 1.630 1.700 1.630 1.650 7,310 -0.01(-0.30%)
Sep 18, 2023 1.700 1.770 1.600 1.655 16,769 -0.01(-0.90%)
Sep 15, 2023 1.620 1.735 1.620 1.670 2,545 -0.01(-0.60%)
Sep 14, 2023 1.570 1.790 1.570 1.680 95,040 +0.10(+6.33%)
Sep 13, 2023 1.690 1.720 1.580 1.580 14,787 +0.00(+0.00%)
Sep 12, 2023 1.560 1.700 1.560 1.580 13,496 +0.01(+0.64%)
Sep 11, 2023 1.610 1.650 1.565 1.570 23,270 -0.04(-2.48%)
Sep 08, 2023 1.730 1.775 1.610 1.610 26,717 -0.05(-3.01%)
Sep 07, 2023 1.760 1.820 1.650 1.660 65,328 -0.09(-5.14%)
Sep 06, 2023 1.870 1.870 1.750 1.750 25,246 -0.04(-2.23%)
Sep 05, 2023 1.840 1.920 1.760 1.790 111,073 -0.18(-9.14%)
Sep 01, 2023 1.660 2.600 1.660 1.970 1,562,415 +0.29(+17.26%)
Aug 31, 2023 1.800 1.970 1.620 1.680 135,086 -0.11(-6.15%)
Aug 30, 2023 1.730 1.860 1.670 1.790 65,631 +0.08(+4.68%)
Aug 29, 2023 1.710 1.805 1.660 1.710 72,155 +0.00(+0.00%)
Aug 28, 2023 1.950 1.950 1.650 1.710 34,734 -0.20(-10.47%)
Aug 25, 2023 1.940 1.940 1.880 1.910 7,046 -0.04(-2.05%)
Aug 24, 2023 1.930 1.995 1.910 1.950 4,979 +0.02(+1.04%)
Aug 23, 2023 2.040 2.040 1.820 1.930 32,410 -0.04(-2.03%)
Aug 22, 2023 2.030 2.050 1.950 1.970 14,301 -0.06(-2.96%)
Aug 21, 2023 2.090 2.090 1.990 2.030 10,928 -0.03(-1.46%)
Aug 18, 2023 2.000 2.150 1.960 2.060 33,664 -0.01(-0.48%)
Aug 17, 2023 2.090 2.090 1.960 2.070 55,511 +0.01(+0.49%)
Aug 16, 2023 2.300 2.410 2.010 2.060 74,421 -0.12(-5.72%)
Aug 15, 2023 2.750 2.800 2.000 2.185 146,142 -0.77(-25.93%)
Aug 14, 2023 3.030 3.110 2.920 2.950 68,647 -0.07(-2.32%)
Aug 11, 2023 3.040 3.160 2.915 3.020 8,631 +0.00(+0.00%)
Aug 10, 2023 3.080 3.170 3.000 3.020 29,939 -0.10(-3.21%)
Aug 09, 2023 3.100 3.200 3.020 3.120 26,536 -0.01(-0.32%)
Aug 08, 2023 2.970 3.450 2.851 3.130 87,810 +0.23(+7.93%)
Aug 07, 2023 3.140 3.290 2.840 2.900 127,219 -0.22(-7.05%)
Aug 04, 2023 3.230 3.260 3.110 3.120 15,716 -0.17(-5.17%)
Aug 03, 2023 3.330 3.380 3.170 3.290 34,893 -0.07(-2.08%)
Aug 02, 2023 3.130 3.590 3.020 3.360 168,895 +0.30(+9.80%)
Aug 01, 2023 3.000 3.150 3.000 3.060 23,252 +0.01(+0.33%)
Jul 31, 2023 3.010 3.100 3.000 3.050 18,508 +0.07(+2.35%)
Jul 28, 2023 3.060 3.086 2.910 2.980 29,682 -0.11(-3.43%)
Jul 27, 2023 2.997 3.193 2.997 3.086 43,029 -0.01(-0.46%)
Jul 26, 2023 3.240 3.270 3.090 3.100 40,823 -0.15(-4.62%)
Jul 25, 2023 3.350 3.370 3.200 3.250 17,898 -0.04(-1.22%)
Jul 24, 2023 3.260 3.380 3.201 3.290 35,469 -0.06(-1.64%)
Jul 21, 2023 3.090 3.360 3.090 3.345 61,525 +0.24(+7.56%)
Jul 20, 2023 3.250 3.290 3.063 3.110 31,237 -0.17(-5.18%)
Jul 19, 2023 3.060 3.280 3.010 3.280 28,092 +0.09(+2.82%)
Jul 18, 2023 2.900 3.230 2.860 3.190 109,882 +0.29(+10.00%)
Jul 17, 2023 2.980 2.980 2.820 2.900 37,117 -0.02(-0.68%)
Jul 14, 2023 2.900 2.990 2.800 2.920 105,596 -0.03(-1.02%)
Jul 13, 2023 3.020 3.140 2.900 2.950 141,490 -0.13(-4.22%)
Jul 12, 2023 3.390 3.413 2.900 3.080 253,885 -0.35(-10.20%)
Jul 11, 2023 3.550 6.300 3.100 3.430 3,553,644 -0.01(-0.29%)
Jul 10, 2023 3.300 3.593 3.290 3.440 30,393 +0.17(+5.20%)
Jul 07, 2023 3.110 3.350 3.110 3.270 28,337 +0.08(+2.51%)
Jul 06, 2023 3.010 3.310 3.000 3.190 90,050 +0.14(+4.59%)
Jul 05, 2023 3.250 3.290 3.020 3.050 35,632 -0.15(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.