Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.790 2.970 2.710 2.865 16,785 +0.04(+1.24%)
Sep 28, 2023 2.800 2.920 2.665 2.830 80,097 -0.02(-0.88%)
Sep 27, 2023 2.960 2.960 2.809 2.855 14,940 -0.08(-2.89%)
Sep 26, 2023 3.000 3.050 2.869 2.940 42,160 -0.08(-2.65%)
Sep 25, 2023 3.100 3.030 2.970 3.020 17,250 -0.05(-1.63%)
Sep 22, 2023 3.260 3.300 3.020 3.070 50,213 -0.14(-4.36%)
Sep 21, 2023 3.320 3.360 3.110 3.210 70,403 -0.13(-3.89%)
Sep 20, 2023 3.440 3.455 3.320 3.340 36,394 -0.24(-6.70%)
Sep 19, 2023 3.390 3.670 3.376 3.580 55,480 +0.05(+1.47%)
Sep 18, 2023 3.620 3.620 3.311 3.528 64,936 -0.07(-2.00%)
Sep 15, 2023 3.630 3.760 3.550 3.600 54,258 -0.04(-1.10%)
Sep 14, 2023 3.800 3.800 3.500 3.640 90,556 -0.11(-2.93%)
Sep 13, 2023 3.970 3.970 3.740 3.750 24,006 -0.19(-4.82%)
Sep 12, 2023 3.740 3.970 3.530 3.940 50,954 +0.21(+5.63%)
Sep 11, 2023 3.890 4.000 3.610 3.730 47,988 -0.12(-3.12%)
Sep 08, 2023 4.010 4.050 3.776 3.850 81,485 -0.22(-5.41%)
Sep 07, 2023 4.140 4.278 4.010 4.070 59,816 -0.16(-3.78%)
Sep 06, 2023 4.310 4.400 3.990 4.230 64,370 -0.15(-3.42%)
Sep 05, 2023 4.650 4.700 4.160 4.380 99,136 -0.29(-6.21%)
Sep 01, 2023 4.310 4.800 3.800 4.670 484,802 +0.27(+6.14%)
Aug 31, 2023 6.101 6.178 4.189 4.400 220,763 -1.74(-28.34%)
Aug 30, 2023 6.160 6.292 5.940 6.140 17,938 +0.07(+1.16%)
Aug 29, 2023 6.552 6.571 5.896 6.070 46,148 -0.50(-7.60%)
Aug 28, 2023 6.380 6.600 6.017 6.569 26,887 +0.19(+2.97%)
Aug 25, 2023 6.160 6.380 6.050 6.380 27,343 +0.18(+2.84%)
Aug 24, 2023 6.160 6.303 5.964 6.204 25,841 -0.17(-2.69%)
Aug 23, 2023 6.050 6.556 5.766 6.376 38,586 +0.28(+4.58%)
Aug 22, 2023 6.688 6.688 5.962 6.096 71,648 -0.53(-8.03%)
Aug 21, 2023 6.600 6.945 6.600 6.629 38,623 -0.34(-4.89%)
Aug 18, 2023 7.128 7.700 6.382 6.970 139,598 -0.66(-8.68%)
Aug 17, 2023 7.836 8.193 7.062 7.632 157,405 -0.73(-8.71%)
Aug 16, 2023 8.580 10.09 7.590 8.360 1,245,092 +1.16(+16.17%)
Aug 15, 2023 7.260 7.480 7.062 7.196 16,992 -0.28(-3.79%)
Aug 14, 2023 7.260 7.698 7.260 7.480 15,603 +0.11(+1.49%)
Aug 11, 2023 7.253 7.887 7.042 7.370 17,068 -0.20(-2.62%)
Aug 10, 2023 7.625 7.674 7.284 7.568 27,748 -0.11(-1.43%)
Aug 09, 2023 7.698 7.852 7.284 7.678 16,909 +0.11(+1.45%)
Aug 08, 2023 7.920 8.138 7.040 7.568 44,459 -0.44(-5.49%)
Aug 07, 2023 8.140 8.144 7.700 8.008 41,466 -0.22(-2.67%)
Aug 04, 2023 7.445 8.690 7.445 8.228 99,022 +0.57(+7.47%)
Aug 03, 2023 7.121 7.656 7.040 7.656 30,119 +0.42(+5.78%)
Aug 02, 2023 7.143 7.260 6.882 7.238 15,031 +0.09(+1.26%)
Aug 01, 2023 6.948 7.286 6.864 7.148 29,076 -0.17(-2.32%)
Jul 31, 2023 6.915 7.471 6.820 7.317 38,706 -0.17(-2.32%)
Jul 28, 2023 7.667 7.693 7.042 7.491 60,516 -0.41(-5.15%)
Jul 27, 2023 8.030 8.340 7.599 7.898 35,701 -0.28(-3.36%)
Jul 26, 2023 8.140 8.292 7.993 8.173 14,790 -0.01(-0.13%)
Jul 25, 2023 8.008 8.294 8.008 8.184 21,031 -0.02(-0.21%)
Jul 24, 2023 8.208 8.305 7.715 8.202 36,343 -0.01(-0.08%)
Jul 21, 2023 8.360 8.360 7.711 8.208 38,548 +0.20(+2.47%)
Jul 20, 2023 8.360 8.360 7.920 8.010 34,564 +0.09(+1.14%)
Jul 19, 2023 8.360 8.404 7.700 7.920 55,881 -0.40(-4.86%)
Jul 18, 2023 9.680 9.790 7.852 8.325 107,015 -1.44(-14.74%)
Jul 17, 2023 9.680 9.882 9.306 9.764 40,451 +0.22(+2.28%)
Jul 14, 2023 9.887 9.898 9.372 9.546 51,926 -0.31(-3.13%)
Jul 13, 2023 9.856 9.885 9.192 9.854 50,412 +0.06(+0.65%)
Jul 12, 2023 9.918 10.18 9.682 9.790 57,547 -0.40(-3.89%)
Jul 11, 2023 10.30 10.34 9.904 10.19 38,419 +0.06(+0.61%)
Jul 10, 2023 10.56 10.56 9.900 10.12 48,763 +0.01(+0.07%)
Jul 07, 2023 9.900 10.56 9.737 10.12 70,574 -0.09(-0.86%)
Jul 06, 2023 10.67 10.68 9.900 10.21 74,441 -0.68(-6.28%)
Jul 05, 2023 11.44 11.47 10.78 10.89 65,253 -0.55(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.