Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 207.35 210.33 206.55 206.83 22,130,580 +1.99(+0.97%)
Sep 29, 2021 209.07 209.84 204.35 204.85 21,848,058 -1.82(-0.88%)
Sep 28, 2021 211.79 213.85 206.18 206.66 34,321,956 -9.55(-4.42%)
Sep 27, 2021 216.76 217.65 212.91 216.22 24,545,324 -4.24(-1.92%)
Sep 24, 2021 220.35 221.14 218.26 220.46 21,800,170 -4.00(-1.78%)
Sep 23, 2021 221.05 224.99 218.55 224.47 24,879,044 +5.40(+2.47%)
Sep 22, 2021 213.31 219.25 211.62 219.06 26,890,822 +6.94(+3.27%)
Sep 21, 2021 213.82 213.91 209.17 212.12 20,491,138 +1.33(+0.63%)
Sep 20, 2021 211.13 213.99 206.29 210.80 34,948,180 -7.86(-3.59%)
Sep 17, 2021 222.65 222.86 217.96 218.65 29,496,894 -3.41(-1.54%)
Sep 16, 2021 221.48 222.42 218.92 222.07 15,622,989 -0.99(-0.44%)
Sep 15, 2021 222.74 223.32 219.31 223.06 16,676,133 +0.89(+0.40%)
Sep 14, 2021 222.40 223.75 220.51 222.17 20,002,168 +1.00(+0.45%)
Sep 13, 2021 226.48 229.28 218.24 221.17 29,787,314 -3.26(-1.45%)
Sep 10, 2021 223.13 225.90 222.35 224.43 24,892,448 +3.01(+1.36%)
Sep 09, 2021 222.77 225.02 220.96 221.42 19,710,126 -1.61(-0.72%)
Sep 08, 2021 224.77 225.73 219.42 223.03 25,464,846 -3.20(-1.41%)
Sep 07, 2021 227.97 228.63 224.87 226.22 19,811,058 -1.85(-0.81%)
Sep 03, 2021 222.90 229.50 221.65 228.07 28,127,644 +4.46(+2.00%)
Sep 02, 2021 224.82 225.57 222.59 223.61 18,825,542 -0.45(-0.20%)
Sep 01, 2021 224.50 226.61 223.21 224.06 20,198,274 +0.56(+0.25%)
Aug 31, 2021 226.59 226.59 220.85 223.50 26,016,580 -2.99(-1.32%)
Aug 30, 2021 227.90 230.03 225.11 226.48 26,322,078 +0.51(+0.23%)
Aug 27, 2021 221.45 226.82 221.28 225.97 30,525,830 +5.68(+2.58%)
Aug 26, 2021 221.61 223.01 217.52 220.29 23,798,206 -1.45(-0.65%)
Aug 25, 2021 216.99 224.31 216.87 221.74 34,815,704 +4.19(+1.93%)
Aug 24, 2021 217.15 219.20 214.97 217.55 29,733,354 -1.65(-0.75%)
Aug 23, 2021 209.34 219.58 209.13 219.19 57,636,868 +11.40(+5.49%)
Aug 20, 2021 199.56 208.28 198.98 207.79 67,693,472 +10.16(+5.14%)
Aug 19, 2021 194.60 204.59 187.29 197.63 76,758,080 +7.57(+3.98%)
Aug 18, 2021 194.66 195.99 189.67 190.07 28,543,084 -4.16(-2.14%)
Aug 17, 2021 196.50 197.35 192.33 194.23 20,477,884 -4.98(-2.50%)
Aug 16, 2021 201.00 202.51 194.19 199.21 21,140,944 -2.31(-1.15%)
Aug 13, 2021 198.70 201.78 198.16 201.53 18,338,636 +2.86(+1.44%)
Aug 12, 2021 198.35 199.94 195.85 198.67 15,200,669 +2.03(+1.03%)
Aug 11, 2021 200.08 200.14 193.96 196.64 18,617,216 -2.37(-1.19%)
Aug 10, 2021 202.86 203.94 198.00 199.01 17,947,932 -3.58(-1.77%)
Aug 09, 2021 204.10 204.72 201.08 202.59 14,665,726 -0.71(-0.35%)
Aug 06, 2021 204.88 205.34 201.75 203.30 17,887,618 -2.71(-1.31%)
Aug 05, 2021 204.64 206.97 203.06 206.01 21,161,068 +3.62(+1.79%)
Aug 04, 2021 199.55 202.82 197.93 202.38 23,157,980 +4.58(+2.32%)
Aug 03, 2021 197.05 201.87 191.86 197.80 30,210,416 +0.65(+0.33%)
Aug 02, 2021 196.65 199.26 193.27 197.15 21,773,122 +2.50(+1.29%)
Jul 30, 2021 193.84 195.96 192.29 194.65 18,382,102 -1.63(-0.83%)
Jul 29, 2021 194.85 198.18 192.94 196.28 19,080,618 +1.59(+0.82%)
Jul 28, 2021 192.85 196.12 189.62 194.69 20,238,258 +2.94(+1.54%)
Jul 27, 2021 192.31 195.88 187.08 191.74 24,909,326 -0.86(-0.45%)
Jul 26, 2021 192.77 194.08 188.81 192.60 20,417,496 -2.64(-1.35%)
Jul 23, 2021 196.22 196.65 192.16 195.24 19,601,828 -0.36(-0.18%)
Jul 22, 2021 196.07 198.50 192.42 195.60 32,420,572 +1.84(+0.95%)
Jul 21, 2021 188.49 194.93 187.09 193.76 37,231,996 +7.97(+4.29%)
Jul 20, 2021 186.97 188.05 181.32 185.79 43,522,200 -1.67(-0.89%)
Jul 19, 2021 178.84 190.09 178.34 187.47 74,953,080 +6.18(+3.41%)
Jul 16, 2021 189.97 191.24 180.41 181.29 68,944,640 -8.04(-4.25%)
Jul 15, 2021 197.77 198.12 188.25 189.33 55,102,896 -8.74(-4.41%)
Jul 14, 2021 203.22 203.82 197.18 198.07 38,059,968 -4.01(-1.98%)
Jul 13, 2021 203.65 204.25 200.79 202.07 29,100,714 -2.69(-1.31%)
Jul 12, 2021 202.04 204.97 201.52 204.76 32,229,276 +4.61(+2.31%)
Jul 09, 2021 199.27 200.45 197.20 200.15 29,715,462 +1.47(+0.74%)
Jul 08, 2021 198.22 200.98 196.66 198.68 50,402,244 -4.68(-2.30%)
Jul 07, 2021 208.17 208.28 202.96 203.36 41,890,384 -3.26(-1.58%)
Jul 06, 2021 207.01 208.05 203.15 206.62 44,723,428 +2.11(+1.03%)
Jul 02, 2021 204.04 204.69 202.52 204.51 34,400,112 +2.75(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.