United Parcel Service (NY: UPS )

194.18 USD +2.14 (+1.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 195.09 195.87 190.51 192.04 6,292,643 -3.15(-1.61%)
Jul 27, 2021 198.07 198.07 190.26 195.19 13,733,254 -14.67(-6.99%)
Jul 26, 2021 211.20 212.25 209.35 209.86 2,671,750 -1.78(-0.84%)
Jul 23, 2021 212.99 213.25 210.94 211.64 2,189,123 -1.59(-0.75%)
Jul 22, 2021 212.36 213.73 211.86 213.23 1,629,778 +0.78(+0.37%)
Jul 21, 2021 212.66 214.71 212.17 212.45 1,770,184 -0.01(-0.00%)
Jul 20, 2021 212.06 214.29 210.71 212.46 2,257,236 +1.05(+0.50%)
Jul 19, 2021 208.46 211.46 206.67 211.41 2,910,820 +0.84(+0.40%)
Jul 16, 2021 213.11 213.53 210.11 210.57 3,805,610 -2.29(-1.08%)
Jul 15, 2021 211.14 213.76 210.61 212.86 1,663,198 +1.33(+0.63%)
Jul 14, 2021 211.34 212.40 209.63 211.53 2,867,551 +0.26(+0.12%)
Jul 13, 2021 213.33 214.19 210.75 211.27 1,852,286 -2.06(-0.97%)
Jul 12, 2021 211.00 214.08 210.41 213.33 2,216,150 -0.59(-0.28%)
Jul 09, 2021 213.89 214.50 212.67 213.92 2,050,475 +1.85(+0.87%)
Jul 08, 2021 210.32 212.70 209.90 212.07 2,354,361 -2.19(-1.02%)
Jul 07, 2021 211.31 214.93 210.32 214.26 2,553,743 +2.97(+1.41%)
Jul 06, 2021 210.46 211.61 208.19 211.29 2,420,734 -0.24(-0.11%)
Jul 02, 2021 209.59 212.10 209.28 211.53 2,172,514 +1.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.