Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 8.165 8.165 8.165 0 +0.04(+0.52%)
Aug 20, 2020 8.130 8.260 8.100 8.123 5,063 -0.09(-1.06%)
Aug 19, 2020 8.260 8.260 8.200 8.210 4,023 +0.00(+0.00%)
Aug 18, 2020 8.260 8.260 8.160 8.210 7,416 -0.05(-0.61%)
Aug 17, 2020 8.260 8.260 8.120 8.260 4,247 +0.06(+0.73%)
Aug 14, 2020 8.280 8.280 8.160 8.200 5,100 -0.01(-0.06%)
Aug 13, 2020 8.130 8.280 8.130 8.205 50,204 +0.03(+0.33%)
Aug 12, 2020 8.310 8.310 8.150 8.178 7,508 -0.01(-0.15%)
Aug 11, 2020 8.170 8.250 8.170 8.190 8,829 +0.04(+0.49%)
Aug 10, 2020 7.770 8.210 7.770 8.150 31,400 +0.38(+4.89%)
Aug 07, 2020 7.880 7.950 7.770 7.770 39,600 -0.19(-2.39%)
Aug 06, 2020 7.880 7.990 7.820 7.960 78,659 -0.00(-0.02%)
Aug 05, 2020 7.960 8.000 7.895 7.962 6,423 +0.21(+2.66%)
Aug 04, 2020 7.580 7.780 7.540 7.755 20,072 +0.20(+2.71%)
Aug 03, 2020 7.480 7.550 7.480 7.550 3,522 +0.07(+1.00%)
Jul 31, 2020 7.485 7.485 7.430 7.475 900 -0.01(-0.11%)
Jul 30, 2020 7.491 7.511 7.380 7.484 2,920 -0.11(-1.40%)
Jul 29, 2020 7.500 7.660 7.500 7.590 3,548 +0.06(+0.79%)
Jul 28, 2020 7.560 7.560 7.530 7.531 6,478 -0.02(-0.28%)
Jul 27, 2020 7.570 7.600 7.540 7.551 6,209 -0.02(-0.25%)
Jul 24, 2020 7.545 7.570 7.545 7.570 1,100 +0.04(+0.47%)
Jul 23, 2020 7.560 7.580 7.535 7.535 1,808 -0.01(-0.19%)
Jul 22, 2020 7.520 7.560 7.520 7.550 1,726 +0.06(+0.80%)
Jul 21, 2020 7.580 7.580 7.430 7.490 2,086 +0.06(+0.81%)
Jul 20, 2020 7.460 7.460 7.420 7.430 1,789 -0.02(-0.34%)
Jul 17, 2020 7.490 7.490 7.448 7.455 1,600 +0.07(+0.88%)
Jul 16, 2020 7.460 7.460 7.390 7.390 2,012 -0.07(-0.94%)
Jul 15, 2020 7.520 7.520 7.370 7.460 4,853 +0.16(+2.13%)
Jul 14, 2020 7.313 7.313 7.305 7.305 356 +0.04(+0.48%)
Jul 13, 2020 7.270 7.350 7.220 7.270 1,834 +0.17(+2.39%)
Jul 10, 2020 7.050 7.110 7.010 7.100 4,500 +0.06(+0.92%)
Jul 09, 2020 7.150 7.150 6.970 7.035 1,470 -0.14(-1.95%)
Jul 08, 2020 7.270 7.270 7.125 7.175 2,624 -0.02(-0.28%)
Jul 07, 2020 7.320 7.320 7.195 7.195 3,059 -0.11(-1.52%)
Jul 06, 2020 7.270 7.365 7.230 7.306 20,057 +0.14(+1.93%)
Jul 02, 2020 7.130 7.200 7.130 7.168 2,600 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.