Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.824 5.867 5.695 5.709 163,123 -0.15(-2.57%)
Sep 27, 2018 5.924 5.926 5.831 5.860 97,556 -0.05(-0.91%)
Sep 26, 2018 5.999 6.007 5.900 5.914 73,257 -0.04(-0.72%)
Sep 25, 2018 5.928 6.042 5.928 5.957 105,747 +0.04(+0.72%)
Sep 24, 2018 5.985 6.049 5.885 5.914 79,785 -0.07(-1.19%)
Sep 21, 2018 5.857 5.992 5.857 5.985 81,121 +0.12(+2.07%)
Sep 20, 2018 6.021 6.021 5.843 5.864 108,399 -0.09(-1.44%)
Sep 19, 2018 5.971 6.072 5.949 5.949 75,916 -0.01(-0.24%)
Sep 18, 2018 6.021 6.106 5.957 5.964 78,339 -0.04(-0.59%)
Sep 17, 2018 5.992 6.085 5.957 5.999 79,820 +0.05(+0.84%)
Sep 14, 2018 6.042 6.056 5.949 5.949 72,981 -0.09(-1.42%)
Sep 13, 2018 6.021 6.099 6.014 6.035 82,381 +0.01(+0.24%)
Sep 12, 2018 6.113 6.113 6.014 6.021 90,508 +0.01(+0.12%)
Sep 11, 2018 5.914 6.078 5.885 6.014 105,284 +0.09(+1.44%)
Sep 10, 2018 5.907 5.985 5.864 5.928 59,176 +0.03(+0.48%)
Sep 07, 2018 5.957 6.014 5.878 5.900 192,839 -0.15(-2.47%)
Sep 06, 2018 6.270 6.270 6.035 6.049 160,686 -0.25(-3.96%)
Sep 05, 2018 6.284 6.327 6.199 6.299 105,118 -0.04(-0.56%)
Sep 04, 2018 6.320 6.334 6.284 6.334 75,619 +0.04(+0.57%)
Aug 31, 2018 6.299 6.299 6.299 0 -0.09(-1.45%)
Aug 30, 2018 6.413 6.427 6.320 6.391 67,430 +0.08(+1.23%)
Aug 29, 2018 6.406 6.406 6.313 6.313 56,701 -0.03(-0.45%)
Aug 28, 2018 6.413 6.414 6.293 6.342 92,578 -0.03(-0.45%)
Aug 27, 2018 6.321 6.406 6.320 6.370 90,827 +0.01(+0.22%)
Aug 24, 2018 6.342 6.384 6.285 6.356 69,356 +0.03(+0.45%)
Aug 23, 2018 6.313 6.349 6.243 6.328 77,785 +0.01(+0.22%)
Aug 22, 2018 6.349 6.377 6.313 6.313 75,256 -0.02(-0.34%)
Aug 21, 2018 6.342 6.384 6.329 6.335 55,013 -0.01(-0.22%)
Aug 20, 2018 6.313 6.391 6.313 6.349 35,191 +0.06(+0.90%)
Aug 17, 2018 6.342 6.406 6.037 6.292 331,135 -0.06(-0.89%)
Aug 16, 2018 6.391 6.419 6.349 6.349 96,663 -0.04(-0.56%)
Aug 15, 2018 6.491 6.505 6.384 6.384 79,390 -0.09(-1.42%)
Aug 14, 2018 6.526 6.526 6.441 6.477 79,909 +0.04(+0.66%)
Aug 13, 2018 6.470 6.505 6.391 6.434 92,248 -0.09(-1.41%)
Aug 10, 2018 6.555 6.576 6.477 6.526 69,920 +0.02(+0.33%)
Aug 09, 2018 6.484 6.555 6.427 6.505 76,857 -0.01(-0.22%)
Aug 08, 2018 6.526 6.548 6.455 6.519 56,980 -0.01(-0.11%)
Aug 07, 2018 6.633 6.633 6.427 6.526 89,069 +0.03(+0.44%)
Aug 06, 2018 6.470 6.597 6.448 6.498 64,823 +0.06(+0.88%)
Aug 03, 2018 6.448 6.505 6.420 6.441 50,184 -0.04(-0.66%)
Aug 02, 2018 6.462 6.540 6.398 6.484 87,665 +0.05(+0.77%)
Aug 01, 2018 6.526 6.555 6.413 6.434 94,265 -0.11(-1.73%)
Jul 31, 2018 6.569 6.587 6.462 6.548 77,916 -0.02(-0.32%)
Jul 30, 2018 6.498 6.626 6.498 6.569 72,277 +0.08(+1.17%)
Jul 27, 2018 6.605 6.627 6.450 6.493 93,197 -0.09(-1.39%)
Jul 26, 2018 6.570 6.620 6.542 6.584 72,675 +0.04(+0.65%)
Jul 25, 2018 6.612 6.612 6.500 6.542 109,711 -0.11(-1.59%)
Jul 24, 2018 6.648 6.662 6.556 6.648 124,602 +0.06(+0.86%)
Jul 23, 2018 6.493 6.627 6.464 6.591 111,271 +0.08(+1.19%)
Jul 20, 2018 6.429 6.542 6.368 6.514 146,709 +0.16(+2.55%)
Jul 19, 2018 6.415 6.415 6.338 6.352 53,196 -0.01(-0.22%)
Jul 18, 2018 6.366 6.380 6.274 6.366 97,931 +0.00(+0.00%)
Jul 17, 2018 6.330 6.366 6.295 6.366 58,335 +0.04(+0.56%)
Jul 16, 2018 6.479 6.479 6.246 6.330 184,494 -0.11(-1.64%)
Jul 13, 2018 6.429 6.486 6.429 6.436 59,846 -0.03(-0.44%)
Jul 12, 2018 6.436 6.521 6.422 6.464 82,005 +0.04(+0.55%)
Jul 11, 2018 6.471 6.529 6.415 6.429 53,541 -0.10(-1.51%)
Jul 10, 2018 6.479 6.584 6.474 6.528 60,788 +0.07(+1.09%)
Jul 09, 2018 6.591 6.591 6.415 6.457 202,991 -0.05(-0.76%)
Jul 06, 2018 6.521 6.612 6.464 6.507 95,300 +0.00(+0.00%)
Jul 05, 2018 6.570 6.578 6.500 6.507 57,141 -0.04(-0.54%)
Jul 03, 2018 6.542 6.542 6.542 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.