Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.070 2.070 2.010 2.020 13,777 +0.03(+1.51%)
Sep 29, 2016 2.030 2.030 1.980 1.990 3,056 -0.01(-0.70%)
Sep 28, 2016 2.080 2.100 1.900 2.004 18,817 -0.10(-4.60%)
Sep 27, 2016 2.098 2.140 2.068 2.101 3,350 +0.05(+2.47%)
Sep 26, 2016 2.150 2.190 2.040 2.050 15,265 -0.14(-6.39%)
Sep 23, 2016 2.200 2.240 2.190 2.190 10,886 +0.04(+1.86%)
Sep 22, 2016 2.180 2.210 2.150 2.150 4,718 +0.04(+1.89%)
Sep 21, 2016 2.149 2.220 2.110 2.110 27,261 -0.08(-3.65%)
Sep 20, 2016 2.270 2.270 2.190 2.190 2,964 +0.01(+0.46%)
Sep 19, 2016 2.220 2.330 2.180 2.180 12,895 -0.10(-4.39%)
Sep 16, 2016 2.435 2.440 2.190 2.280 104,892 -0.11(-4.60%)
Sep 15, 2016 2.160 2.450 2.160 2.390 21,424 +0.20(+9.13%)
Sep 14, 2016 2.150 2.190 2.070 2.190 48,994 +0.04(+1.86%)
Sep 13, 2016 2.160 2.200 2.060 2.150 8,283 -0.06(-2.71%)
Sep 12, 2016 2.190 2.300 2.190 2.210 14,889 +0.02(+0.91%)
Sep 09, 2016 2.390 2.450 2.120 2.190 52,194 -0.11(-4.78%)
Sep 08, 2016 2.180 2.390 2.180 2.300 11,561 +0.08(+3.60%)
Sep 07, 2016 2.140 2.270 2.081 2.220 16,353 +0.05(+2.30%)
Sep 06, 2016 2.270 2.270 2.120 2.170 2,178 -0.05(-2.25%)
Sep 02, 2016 2.110 2.220 2.220 2.220 32,200 +0.03(+1.37%)
Sep 01, 2016 2.150 2.290 2.100 2.190 6,280 +0.09(+4.29%)
Aug 31, 2016 2.099 2.190 2.097 2.100 17,378 -0.02(-0.94%)
Aug 30, 2016 2.200 2.259 2.120 2.120 20,662 -0.08(-3.64%)
Aug 29, 2016 2.380 2.450 2.160 2.200 30,657 -0.14(-5.98%)
Aug 26, 2016 2.300 2.350 2.300 2.340 7,491 -0.01(-0.42%)
Aug 25, 2016 2.440 2.440 2.300 2.350 29,111 -0.14(-5.63%)
Aug 24, 2016 2.430 2.490 2.426 2.490 9,352 +0.01(+0.41%)
Aug 23, 2016 2.467 2.480 2.420 2.480 6,366 -0.02(-0.80%)
Aug 22, 2016 2.500 2.500 2.464 2.500 12,861 -0.02(-0.79%)
Aug 19, 2016 2.530 2.540 2.470 2.520 15,960 +0.00(+0.00%)
Aug 18, 2016 2.380 2.560 2.370 2.520 50,397 +0.15(+6.33%)
Aug 17, 2016 2.360 2.500 2.360 2.370 23,968 +0.00(+0.00%)
Aug 16, 2016 2.660 2.660 2.360 2.370 42,495 -0.33(-12.22%)
Aug 15, 2016 2.809 2.810 2.700 2.700 10,265 -0.06(-2.17%)
Aug 12, 2016 2.720 2.906 2.700 2.760 26,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.