Indicators

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		14.20	14.20	14.20	0	-0.19(-1.32%)
Sep 21, 2015		14.39	14.39	14.39	0	-0.25(-1.69%)
Sep 14, 2015		14.64	14.64	14.64	0	-0.47(-3.14%)
Sep 08, 2015		15.11	15.11	15.11	67	+0.22(+1.44%)
Sep 04, 2015		14.90	14.90	14.90	0	-0.22(-1.43%)
Sep 01, 2015		15.12	15.12	15.12	0	+0.45(+3.07%)
Aug 31, 2015	14.40	14.67	14.40	14.67	2,892	+0.28(+1.92%)
Aug 28, 2015	14.38	14.39	14.38	14.39	500	-0.00(-0.02%)
Aug 24, 2015		14.39	14.39	14.39	0	-0.19(-1.27%)
Aug 19, 2015		14.58	14.58	14.58	0	-0.23(-1.58%)
Aug 17, 2015		14.81	14.81	14.81	25	-0.37(-2.41%)
Aug 14, 2015	15.19	15.19	15.16	15.18	800	-0.03(-0.21%)
Aug 10, 2015		15.21	15.21	15.21	0	-0.00(-0.03%)
Aug 04, 2015		15.21	15.21	15.21	0	-0.37(-2.38%)
Jul 27, 2015		15.59	15.59	15.59	0	-0.39(-2.44%)
Jul 20, 2015		15.98	15.98	15.98	10	-0.46(-2.82%)
Jul 13, 2015		16.44	16.44	16.44	36	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.