Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,964 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,421 -0.02(-0.62%)
Sep 28, 2015 3.800 3.870 3.771 3.818 141,190 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.847 128,453 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,737 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,057 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,772 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,879 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,284 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,661 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,158 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,284 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,974 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,704 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,255 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,992 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,451 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,083 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,935 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,578 -0.01(-0.27%)
Sep 01, 2015 4.353 4.377 4.159 4.277 211,948 -0.17(-3.84%)
Aug 31, 2015 4.165 4.500 4.096 4.448 312,621 +0.24(+5.59%)
Aug 28, 2015 3.883 4.231 3.883 4.212 199,067 +0.29(+7.51%)
Aug 27, 2015 4.177 4.371 3.912 3.918 336,575 +0.02(+0.54%)
Aug 26, 2015 3.657 3.921 3.631 3.897 213,756 +0.26(+7.07%)
Aug 25, 2015 3.657 3.716 3.599 3.640 257,253 +0.06(+1.80%)
Aug 24, 2015 3.546 3.681 3.517 3.575 358,675 -0.06(-1.77%)
Aug 21, 2015 3.657 3.704 3.628 3.640 262,503 -0.06(-1.74%)
Aug 20, 2015 3.745 3.798 3.698 3.704 107,700 -0.01(-0.31%)
Aug 19, 2015 3.803 3.803 3.663 3.716 154,176 -0.09(-2.46%)
Aug 18, 2015 3.762 3.839 3.721 3.809 144,636 +0.01(+0.31%)
Aug 17, 2015 3.809 3.853 3.762 3.798 159,347 -0.01(-0.31%)
Aug 14, 2015 3.932 3.950 3.791 3.809 131,187 -0.04(-1.06%)
Aug 13, 2015 3.979 3.985 3.839 3.850 110,055 -0.13(-3.24%)
Aug 12, 2015 3.967 4.035 3.903 3.979 140,514 +0.05(+1.19%)
Aug 11, 2015 3.950 4.032 3.868 3.932 194,768 -0.04(-0.88%)
Aug 10, 2015 3.833 3.997 3.780 3.967 195,477 +0.17(+4.47%)
Aug 07, 2015 3.827 3.850 3.762 3.798 137,771 -0.03(-0.76%)
Aug 06, 2015 3.868 3.868 3.745 3.827 363,655 +0.01(+0.31%)
Aug 05, 2015 3.839 3.944 3.803 3.815 150,495 -0.05(-1.21%)
Aug 04, 2015 3.815 3.862 3.803 3.862 214,281 +0.05(+1.23%)
Aug 03, 2015 3.903 3.903 3.803 3.815 142,384 -0.09(-2.25%)
Jul 31, 2015 4.125 4.125 3.856 3.903 365,651 -0.20(-4.85%)
Jul 30, 2015 4.125 4.272 4.070 4.102 226,512 +0.00(+0.00%)
Jul 29, 2015 3.938 4.184 3.938 4.102 201,212 +0.09(+2.36%)
Jul 28, 2015 3.868 4.042 3.839 4.007 176,701 +0.17(+4.55%)
Jul 27, 2015 3.833 3.978 3.758 3.833 276,350 -0.04(-1.05%)
Jul 24, 2015 3.978 3.978 3.868 3.874 201,852 -0.15(-3.75%)
Jul 23, 2015 4.025 4.060 3.920 4.025 380,449 -0.01(-0.29%)
Jul 22, 2015 4.303 4.327 4.025 4.036 345,497 -0.23(-5.44%)
Jul 21, 2015 4.181 4.379 4.152 4.269 204,268 +0.06(+1.38%)
Jul 20, 2015 4.263 4.263 4.013 4.211 428,967 -0.09(-2.16%)
Jul 17, 2015 4.362 4.396 4.222 4.303 333,172 -0.05(-1.20%)
Jul 16, 2015 4.542 4.542 4.356 4.356 204,802 -0.15(-3.35%)
Jul 15, 2015 4.425 4.524 4.362 4.507 306,744 +0.03(+0.65%)
Jul 14, 2015 4.454 4.524 4.356 4.478 238,196 +0.06(+1.31%)
Jul 13, 2015 4.530 4.542 4.402 4.420 203,126 -0.06(-1.43%)
Jul 10, 2015 4.466 4.501 4.431 4.483 262,983 +0.02(+0.52%)
Jul 09, 2015 4.594 4.617 4.420 4.460 264,191 -0.11(-2.41%)
Jul 08, 2015 4.460 4.582 4.460 4.571 111,138 +0.02(+0.51%)
Jul 07, 2015 4.408 4.576 4.387 4.547 170,125 +0.13(+2.89%)
Jul 06, 2015 4.588 4.588 4.414 4.420 199,078 -0.19(-4.16%)
Jul 02, 2015 4.600 4.611 4.611 4.611 89,193 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.