Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.300 4.390 4.150 4.230 5,124 -0.06(-1.40%)
Sep 29, 2014 4.410 4.410 4.090 4.290 12,934 +0.22(+5.41%)
Sep 26, 2014 4.110 4.230 4.020 4.070 14,090 +0.13(+3.30%)
Sep 25, 2014 4.030 4.280 3.940 3.940 4,075 -0.16(-3.90%)
Sep 24, 2014 4.360 4.360 3.960 4.100 10,157 -0.09(-2.15%)
Sep 23, 2014 3.920 4.300 3.902 4.190 20,200 +0.28(+7.16%)
Sep 22, 2014 4.240 4.240 3.910 3.910 9,133 -0.23(-5.56%)
Sep 19, 2014 3.970 4.200 3.970 4.140 8,300 +0.10(+2.48%)
Sep 18, 2014 4.001 4.320 3.900 4.040 20,958 -0.01(-0.25%)
Sep 17, 2014 4.460 4.460 4.050 4.050 45,356 -0.37(-8.37%)
Sep 16, 2014 4.500 4.739 4.380 4.420 110,156 +0.03(+0.68%)
Sep 15, 2014 4.280 4.390 4.080 4.390 35,059 +0.19(+4.52%)
Sep 12, 2014 4.150 4.210 4.030 4.200 18,914 +0.10(+2.44%)
Sep 11, 2014 4.100 4.180 3.890 4.100 30,467 +0.16(+4.06%)
Sep 10, 2014 3.900 4.300 3.750 3.940 84,656 +0.06(+1.55%)
Sep 09, 2014 3.850 3.910 3.640 3.880 16,665 +0.24(+6.59%)
Sep 08, 2014 3.700 3.910 3.530 3.640 76,747 -0.05(-1.36%)
Sep 05, 2014 3.370 4.130 3.370 3.690 201,011 +0.32(+9.50%)
Sep 04, 2014 3.290 3.380 3.290 3.370 5,738 +0.14(+4.33%)
Sep 03, 2014 3.300 3.250 3.230 3.230 5,070 -0.02(-0.62%)
Sep 02, 2014 3.350 3.350 3.200 3.250 2,800 -0.00(-0.00%)
Aug 29, 2014 3.300 3.250 3.250 3.250 10,000 -0.08(-2.40%)
Aug 28, 2014 3.280 3.340 3.280 3.330 4,556 +0.05(+1.52%)
Aug 27, 2014 3.540 3.540 3.100 3.280 10,166 -0.00(-0.00%)
Aug 26, 2014 3.300 3.300 3.240 3.280 3,447 -0.05(-1.50%)
Aug 25, 2014 3.330 3.580 3.330 3.330 4,663 -0.01(-0.30%)
Aug 22, 2014 3.740 3.740 3.210 3.340 13,696 -0.15(-4.30%)
Aug 21, 2014 3.690 3.740 3.370 3.490 41,177 -0.24(-6.44%)
Aug 20, 2014 3.740 3.750 3.630 3.730 13,975 -0.02(-0.53%)
Aug 19, 2014 3.780 3.780 3.651 3.750 1,533 -0.03(-0.79%)
Aug 18, 2014 3.620 3.780 3.580 3.780 2,351 +0.04(+1.07%)
Aug 15, 2014 3.700 3.800 3.390 3.740 85,530 +0.14(+3.77%)
Aug 14, 2014 3.580 3.580 3.510 3.604 6,533 +0.03(+0.73%)
Aug 13, 2014 3.610 3.610 3.360 3.578 3,318 -0.05(-1.30%)
Aug 12, 2014 3.700 3.700 3.625 3.625 8,455 -0.07(-2.02%)
Aug 11, 2014 3.600 3.709 3.600 3.700 2,730 +0.06(+1.65%)
Aug 08, 2014 3.440 3.680 3.420 3.640 3,105 -0.06(-1.62%)
Aug 07, 2014 3.500 3.780 3.380 3.700 163,718 +0.22(+6.20%)
Aug 06, 2014 3.420 3.490 3.380 3.484 4,000 +0.01(+0.40%)
Aug 05, 2014 3.420 3.470 3.390 3.470 7,504 +0.08(+2.36%)
Aug 04, 2014 3.699 3.700 3.390 3.390 11,330 -0.26(-7.11%)
Aug 01, 2014 3.450 3.769 3.400 3.650 42,131 +0.20(+5.78%)
Jul 31, 2014 3.441 3.510 3.340 3.450 21,900 -0.04(-1.15%)
Jul 30, 2014 3.660 3.670 3.310 3.490 55,403 -0.16(-4.38%)
Jul 29, 2014 3.670 3.790 3.600 3.650 6,950 -0.04(-1.08%)
Jul 28, 2014 3.688 3.770 3.670 3.690 5,154 +0.00(+0.00%)
Jul 25, 2014 3.690 3.800 3.660 3.690 7,761 -0.01(-0.27%)
Jul 24, 2014 3.730 3.800 3.700 3.700 1,282 +0.04(+1.10%)
Jul 23, 2014 3.790 3.920 3.660 3.660 64,562 -0.16(-4.19%)
Jul 22, 2014 3.670 3.820 3.460 3.820 30,566 +0.12(+3.24%)
Jul 21, 2014 3.670 3.721 3.660 3.700 5,065 +0.03(+0.82%)
Jul 18, 2014 3.779 3.780 3.660 3.670 1,776 +0.01(+0.27%)
Jul 17, 2014 3.890 3.890 3.620 3.660 13,358 -0.16(-4.19%)
Jul 16, 2014 3.900 3.960 3.800 3.820 11,030 -0.06(-1.55%)
Jul 15, 2014 3.840 3.990 3.750 3.880 78,948 +0.09(+2.37%)
Jul 14, 2014 3.800 3.850 3.600 3.790 41,505 -0.04(-1.04%)
Jul 11, 2014 3.750 3.860 3.730 3.830 8,027 +0.02(+0.52%)
Jul 10, 2014 3.610 3.860 3.550 3.810 16,703 +0.00(+0.00%)
Jul 09, 2014 4.070 4.070 3.760 3.810 20,952 -0.27(-6.51%)
Jul 08, 2014 4.080 4.140 3.970 4.075 20,332 -0.12(-2.98%)
Jul 07, 2014 3.970 4.280 3.870 4.200 283,904 +0.23(+5.80%)
Jul 03, 2014 3.890 3.970 3.970 3.970 25,800 +0.07(+1.79%)
Jul 02, 2014 3.940 4.060 3.890 3.900 14,985 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.