Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.68 27.68 27.30 27.30 906 -0.47(-1.69%)
Sep 27, 2012 27.86 27.86 27.77 27.77 2,061 -0.13(-0.47%)
Sep 26, 2012 27.90 27.90 27.90 27.90 200 -0.73(-2.55%)
Sep 25, 2012 28.63 28.63 28.63 28.63 62 +1.06(+3.84%)
Sep 24, 2012 27.57 27.57 27.57 27.57 10,000 +0.32(+1.19%)
Sep 18, 2012 27.25 27.25 27.25 0 -1.65(-5.73%)
Sep 17, 2012 27.78 28.90 27.78 28.90 38 +1.30(+4.71%)
Sep 14, 2012 27.50 27.60 27.50 27.60 700 +0.49(+1.81%)
Sep 13, 2012 27.11 27.11 27.11 27.11 200 +0.02(+0.07%)
Sep 12, 2012 27.09 27.09 27.09 27.09 100 +0.89(+3.39%)
Sep 11, 2012 26.45 26.73 26.20 26.20 1,452 -0.11(-0.41%)
Sep 10, 2012 27.07 27.07 26.31 26.31 3,200 -1.44(-5.19%)
Sep 07, 2012 27.84 27.84 27.07 27.75 4,734 +0.05(+0.16%)
Sep 05, 2012 27.70 27.70 27.70 0 +0.72(+2.69%)
Sep 04, 2012 26.98 26.98 26.98 26.98 437 -1.26(-4.46%)
Aug 31, 2012 28.24 28.24 28.24 28.24 39 -0.33(-1.16%)
Aug 30, 2012 28.50 28.66 27.75 28.57 743 -0.71(-2.42%)
Aug 29, 2012 29.28 29.28 29.28 29.28 15 +0.78(+2.74%)
Aug 24, 2012 28.50 28.50 28.50 0 -250.01(-89.77%)
Aug 22, 2012 278.51 278.51 278.51 0 +4.99(+1.82%)
Aug 21, 2012 273.52 273.52 273.52 273.52 100 -3.68(-1.33%)
Aug 20, 2012 277.20 277.20 277.20 277.20 55 +0.00(+0.00%)
Aug 17, 2012 277.20 277.20 277.15 277.20 105 +6.21(+2.29%)
Aug 16, 2012 268.21 270.99 268.21 270.99 47 +5.24(+1.97%)
Aug 15, 2012 265.75 265.75 265.75 265.75 27 +1.75(+0.66%)
Aug 14, 2012 267.50 267.76 264.00 264.00 113 -3.00(-1.12%)
Aug 11, 2012 267.00 267.00 267.00 0 +0.00(+0.00%)
Aug 10, 2012 266.00 267.00 266.00 267.00 1,183 +0.50(+0.19%)
Aug 09, 2012 266.50 266.50 266.50 266.50 1 -14.50(-5.16%)
Aug 08, 2012 286.00 286.36 280.99 281.00 375 -5.00(-1.75%)
Aug 07, 2012 284.28 287.00 284.28 286.00 975 +6.50(+2.33%)
Aug 06, 2012 283.00 283.00 277.88 279.50 22 +6.30(+2.31%)
Aug 03, 2012 273.00 273.20 273.00 273.20 26 -3.30(-1.19%)
Aug 01, 2012 276.50 276.50 276.50 0 -1.50(-0.54%)
Jul 27, 2012 278.00 278.00 278.00 0 -4.27(-1.51%)
Jul 23, 2012 282.27 282.27 282.27 0 -4.23(-1.48%)
Jul 19, 2012 286.50 286.50 286.50 0 +5.50(+1.96%)
Jul 18, 2012 281.00 281.00 281.00 281.00 10 -6.00(-2.09%)
Jul 17, 2012 287.00 287.00 286.50 287.00 1,843 -5.18(-1.77%)
Jul 14, 2012 292.18 292.18 292.18 0 +0.00(+0.00%)
Jul 13, 2012 292.18 292.18 292.18 292.18 43 -4.82(-1.62%)
Jul 10, 2012 297.00 297.00 297.00 0 -19.75(-6.24%)
Jul 09, 2012 316.75 316.75 316.75 316.75 5 -0.25(-0.08%)
Jul 05, 2012 317.00 317.00 317.00 0 +15.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.