Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	5.730	5.730	5.730	5.730	0	+0.25(+4.56%)
Sep 22, 2011	5.480	5.480	5.480	5.480	0	-0.38(-6.48%)
Sep 15, 2011		5.860	5.860	5.860	0	+0.07(+1.21%)
Sep 06, 2011	5.790	5.790	5.790	5.790	0	-0.47(-7.51%)
Sep 01, 2011		6.260	6.260	6.260	0	+0.17(+2.79%)
Aug 19, 2011		6.090	6.090	6.090	0	-0.83(-11.99%)
Aug 17, 2011		6.920	6.920	6.920	0	+0.08(+1.17%)
Aug 12, 2011		6.840	6.840	6.840	0	-0.16(-2.29%)
Aug 10, 2011		7.000	7.000	7.000	0	+0.23(+3.40%)
Aug 08, 2011	6.770	6.770	6.770	6.770	0	-0.61(-8.27%)
Aug 04, 2011	7.380	7.380	7.380	7.380	0	-0.62(-7.75%)
Aug 02, 2011		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 29, 2011		8.000	8.000	8.000	0	+0.12(+1.52%)
Jul 28, 2011	7.880	7.880	7.880	7.880	245,000	-0.12(-1.50%)
Jul 26, 2011		8.000	8.000	8.000	323,000	+0.13(+1.65%)
Jul 15, 2011		7.870	7.870	7.870	262,000	+0.01(+0.13%)
Jul 14, 2011	7.860	7.860	7.860	7.860	423,600	+0.08(+1.03%)
Jul 08, 2011		7.780	7.780	7.780	0	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.