Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.405 9.571 9.345 9.438 325,146 -0.04(-0.44%)
Sep 29, 2011 9.553 9.622 9.354 9.479 444,513 +0.05(+0.54%)
Sep 28, 2011 9.687 9.714 9.396 9.428 434,294 -0.23(-2.39%)
Sep 27, 2011 9.700 9.792 9.650 9.659 481,972 +0.09(+0.91%)
Sep 26, 2011 9.650 9.673 9.401 9.572 640,347 -0.10(-1.05%)
Sep 23, 2011 9.664 9.734 9.590 9.673 320,451 -0.06(-0.66%)
Sep 22, 2011 9.705 9.940 9.438 9.737 689,520 -0.19(-1.95%)
Sep 21, 2011 9.981 10.02 9.894 9.931 508,138 -0.10(-1.01%)
Sep 20, 2011 10.10 10.19 10.000 10.03 465,273 -0.06(-0.59%)
Sep 19, 2011 10.07 10.12 9.967 10.09 477,036 -0.05(-0.50%)
Sep 16, 2011 10.16 10.28 10.05 10.14 246,403 -0.04(-0.44%)
Sep 15, 2011 10.18 10.26 10.11 10.19 266,604 +0.09(+0.90%)
Sep 14, 2011 10.10 10.17 9.967 10.10 269,090 +0.07(+0.74%)
Sep 13, 2011 10.000 10.05 9.908 10.02 304,883 +0.10(+1.02%)
Sep 12, 2011 9.825 10.02 9.802 9.921 282,894 +0.06(+0.56%)
Sep 09, 2011 9.884 9.944 9.797 9.866 274,860 -0.07(-0.74%)
Sep 08, 2011 9.954 10.08 9.894 9.940 202,174 -0.09(-0.92%)
Sep 07, 2011 10.01 10.08 9.940 10.03 486,144 +0.15(+1.54%)
Sep 06, 2011 9.756 9.894 9.714 9.880 352,296 -0.03(-0.28%)
Sep 02, 2011 9.940 10.02 9.779 9.908 419,141 -0.17(-1.69%)
Sep 01, 2011 10.25 10.29 10.000 10.08 486,772 -0.18(-1.79%)
Aug 31, 2011 10.25 10.31 10.17 10.26 321,918 +0.00(+0.04%)
Aug 30, 2011 10.20 10.34 10.13 10.26 289,939 +0.08(+0.81%)
Aug 29, 2011 10.16 10.28 10.05 10.17 365,435 +0.10(+0.95%)
Aug 26, 2011 9.891 10.12 9.845 10.08 417,460 +0.18(+1.80%)
Aug 25, 2011 10.04 10.12 9.868 9.900 360,137 -0.06(-0.64%)
Aug 24, 2011 9.887 10.09 9.841 9.964 374,937 +0.06(+0.65%)
Aug 23, 2011 9.795 9.923 9.758 9.900 621,051 +0.14(+1.45%)
Aug 22, 2011 10.09 10.12 9.685 9.758 586,551 -0.20(-1.98%)
Aug 19, 2011 10.03 10.15 9.813 9.955 636,362 -0.15(-1.50%)
Aug 18, 2011 10.13 10.21 9.955 10.11 666,328 -0.26(-2.55%)
Aug 17, 2011 10.30 10.46 10.28 10.37 375,260 +0.12(+1.20%)
Aug 16, 2011 10.18 10.26 10.09 10.25 356,082 -0.04(-0.36%)
Aug 15, 2011 10.11 10.38 10.11 10.28 562,532 +0.20(+1.95%)
Aug 12, 2011 10.06 10.27 9.932 10.09 531,289 +0.17(+1.75%)
Aug 11, 2011 9.749 10.02 9.612 9.914 576,245 +0.20(+2.07%)
Aug 10, 2011 9.621 10.04 9.346 9.713 901,077 -0.05(-0.56%)
Aug 09, 2011 9.223 9.818 9.044 9.768 984,802 +0.73(+8.05%)
Aug 08, 2011 9.223 9.465 8.884 9.040 1,527,112 -0.76(-7.75%)
Aug 05, 2011 9.772 9.859 9.154 9.800 1,639,434 +0.03(+0.28%)
Aug 04, 2011 9.941 10.02 9.731 9.772 832,936 -0.27(-2.69%)
Aug 03, 2011 10.08 10.11 9.786 10.04 672,398 -0.05(-0.45%)
Aug 02, 2011 10.17 10.29 10.09 10.09 315,059 -0.08(-0.81%)
Aug 01, 2011 10.14 10.28 10.07 10.17 455,955 +0.11(+1.09%)
Jul 29, 2011 10.07 10.07 9.877 10.06 531,706 -0.08(-0.77%)
Jul 28, 2011 10.14 10.29 10.09 10.14 477,393 -0.07(-0.72%)
Jul 27, 2011 10.51 10.51 10.06 10.21 1,030,738 -0.33(-3.13%)
Jul 26, 2011 10.60 10.62 10.53 10.54 308,782 -0.06(-0.60%)
Jul 25, 2011 10.56 10.64 10.53 10.61 303,219 +0.05(+0.43%)
Jul 22, 2011 10.57 10.58 10.56 10.56 195,615 +0.04(+0.35%)
Jul 21, 2011 10.52 10.59 10.49 10.52 337,484 +0.05(+0.43%)
Jul 20, 2011 10.46 10.53 10.44 10.48 285,551 +0.05(+0.52%)
Jul 19, 2011 10.43 10.48 10.42 10.42 383,219 +0.04(+0.39%)
Jul 18, 2011 10.39 10.43 10.29 10.38 375,615 +0.04(+0.43%)
Jul 15, 2011 10.36 10.44 10.32 10.34 381,646 +0.07(+0.63%)
Jul 14, 2011 10.33 10.38 10.18 10.27 451,702 +0.01(+0.13%)
Jul 13, 2011 10.18 10.36 10.18 10.26 654,988 +0.07(+0.67%)
Jul 12, 2011 10.14 10.21 10.10 10.19 294,875 +0.00(+0.00%)
Jul 11, 2011 10.17 10.21 10.11 10.19 377,279 -0.01(-0.13%)
Jul 08, 2011 10.15 10.21 10.14 10.21 386,664 +0.01(+0.09%)
Jul 07, 2011 10.21 10.23 10.16 10.20 697,391 +0.07(+0.72%)
Jul 06, 2011 9.882 10.16 9.882 10.12 1,340,085 +0.25(+2.49%)
Jul 05, 2011 9.810 9.964 9.755 9.878 332,475 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.