Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.274 9.274 9.174 9.180 14,852 -0.08(-0.89%)
Sep 29, 2011 9.288 9.303 9.201 9.262 17,941 +0.03(+0.37%)
Sep 28, 2011 9.245 9.303 9.160 9.228 9,091 -0.02(-0.18%)
Sep 27, 2011 9.171 9.356 9.171 9.245 15,589 +0.07(+0.77%)
Sep 26, 2011 9.177 9.230 9.174 9.174 1,023 -0.02(-0.21%)
Sep 23, 2011 9.204 9.365 9.165 9.194 16,528 -0.00(-0.04%)
Sep 22, 2011 9.230 9.526 9.171 9.198 49,042 -0.05(-0.54%)
Sep 21, 2011 9.309 9.362 9.245 9.247 22,671 +0.01(+0.16%)
Sep 20, 2011 9.426 9.429 9.230 9.233 53,830 -0.14(-1.50%)
Sep 19, 2011 9.535 9.535 9.303 9.373 41,472 -0.30(-3.12%)
Sep 16, 2011 9.453 9.675 9.453 9.675 22,780 +0.30(+3.19%)
Sep 15, 2011 9.406 9.406 9.376 9.376 47,882 -0.00(-0.03%)
Sep 14, 2011 9.362 9.406 9.288 9.379 55,110 +0.00(+0.03%)
Sep 13, 2011 9.376 9.385 9.274 9.376 65,396 +0.09(+0.95%)
Sep 12, 2011 9.303 9.376 9.282 9.288 19,821 -0.06(-0.61%)
Sep 09, 2011 9.368 9.376 9.274 9.345 17,371 +0.00(+0.01%)
Sep 08, 2011 9.397 9.548 9.344 9.344 33,189 +0.06(+0.60%)
Sep 07, 2011 9.224 9.389 9.224 9.288 33,855 +0.07(+0.73%)
Sep 06, 2011 9.265 9.363 9.157 9.221 49,127 -0.16(-1.66%)
Sep 02, 2011 9.450 9.450 9.376 9.376 26,620 -0.06(-0.59%)
Sep 01, 2011 9.842 9.875 9.432 9.432 73,007 -0.43(-4.39%)
Aug 31, 2011 9.910 9.910 9.751 9.866 42,284 +0.10(+1.02%)
Aug 30, 2011 9.757 9.918 9.693 9.766 41,080 +0.07(+0.69%)
Aug 29, 2011 9.781 9.781 9.687 9.699 33,677 +0.10(+1.01%)
Aug 26, 2011 9.529 9.788 9.529 9.602 51,158 +0.07(+0.77%)
Aug 25, 2011 9.529 9.847 9.529 9.529 22,118 -0.17(-1.78%)
Aug 24, 2011 9.611 9.753 9.523 9.702 7,856 -0.02(-0.24%)
Aug 23, 2011 9.661 9.725 9.499 9.725 16,258 +0.10(+1.00%)
Aug 22, 2011 9.734 9.757 9.538 9.628 27,753 +0.06(+0.61%)
Aug 19, 2011 9.406 9.769 9.406 9.570 31,896 +0.13(+1.40%)
Aug 18, 2011 9.517 9.877 9.391 9.438 54,212 -0.09(-0.95%)
Aug 17, 2011 9.508 9.669 9.508 9.529 25,442 +0.11(+1.21%)
Aug 16, 2011 9.669 9.669 9.414 9.414 17,456 -0.23(-2.44%)
Aug 15, 2011 9.570 9.669 9.555 9.649 16,541 +0.19(+1.96%)
Aug 12, 2011 9.303 9.690 9.303 9.464 80,952 +0.23(+2.54%)
Aug 11, 2011 9.142 9.303 9.040 9.230 82,996 +0.08(+0.91%)
Aug 10, 2011 9.083 9.183 9.073 9.147 76,553 -0.02(-0.23%)
Aug 09, 2011 9.154 9.403 9.039 9.168 103,238 +0.27(+3.03%)
Aug 08, 2011 9.154 9.438 8.747 8.899 127,461 -0.83(-8.51%)
Aug 05, 2011 9.747 9.859 9.403 9.727 71,236 -0.01(-0.15%)
Aug 04, 2011 9.598 10.03 9.466 9.741 56,298 +0.03(+0.35%)
Aug 03, 2011 9.713 9.713 9.526 9.707 47,753 -0.01(-0.06%)
Aug 02, 2011 9.710 9.727 9.541 9.713 85,054 +0.04(+0.41%)
Aug 01, 2011 9.429 9.673 9.355 9.673 45,635 +0.42(+4.54%)
Jul 29, 2011 9.140 9.274 9.125 9.253 32,714 +0.08(+0.92%)
Jul 28, 2011 9.426 9.461 9.141 9.168 101,891 -0.29(-3.03%)
Jul 27, 2011 9.569 9.572 9.420 9.455 50,581 -0.22(-2.25%)
Jul 26, 2011 9.602 9.747 9.602 9.673 44,504 -0.02(-0.20%)
Jul 25, 2011 9.615 9.738 9.532 9.692 59,997 -0.02(-0.18%)
Jul 22, 2011 9.713 9.713 9.692 9.710 42,476 +0.00(+0.03%)
Jul 21, 2011 9.730 9.733 9.707 9.707 37,639 -0.02(-0.18%)
Jul 20, 2011 9.730 9.747 9.687 9.724 37,911 +0.05(+0.56%)
Jul 19, 2011 9.701 9.741 9.658 9.670 38,564 +0.02(+0.17%)
Jul 18, 2011 9.598 9.741 9.595 9.654 31,468 +0.07(+0.68%)
Jul 15, 2011 9.466 9.610 9.461 9.588 12,833 +0.07(+0.74%)
Jul 14, 2011 9.472 9.532 9.469 9.518 13,741 +0.01(+0.15%)
Jul 13, 2011 9.618 9.618 9.469 9.504 16,247 -0.11(-1.16%)
Jul 12, 2011 9.598 9.650 9.458 9.615 65,198 +0.02(+0.18%)
Jul 11, 2011 9.504 9.693 9.386 9.598 50,661 -0.04(-0.45%)
Jul 08, 2011 9.601 9.704 9.563 9.641 14,383 -0.04(-0.40%)
Jul 07, 2011 9.687 9.701 9.532 9.680 26,044 +0.11(+1.16%)
Jul 06, 2011 9.538 9.605 9.526 9.569 11,343 +0.09(+1.00%)
Jul 05, 2011 9.455 9.598 9.452 9.475 38,616 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.