Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.799 2.809 2.723 2.773 50,924,516 -0.03(-0.93%)
Sep 27, 2001 2.782 2.806 2.683 2.799 65,111,956 +0.03(+1.25%)
Sep 26, 2001 2.807 2.837 2.712 2.764 76,069,584 -0.00(-0.06%)
Sep 25, 2001 2.747 2.799 2.721 2.766 74,631,216 -0.02(-0.56%)
Sep 24, 2001 2.725 2.782 2.678 2.782 100,337,736 +0.20(+7.62%)
Sep 21, 2001 2.289 2.678 2.160 2.585 117,106,128 +0.08(+3.17%)
Sep 20, 2001 2.574 2.643 2.483 2.505 69,703,152 -0.16(-5.84%)
Sep 19, 2001 2.799 2.801 2.578 2.661 105,726,544 -0.14(-4.94%)
Sep 18, 2001 2.885 2.885 2.747 2.799 81,897,136 +0.03(+1.12%)
Sep 17, 2001 2.773 2.892 2.678 2.768 105,298,216 -0.32(-10.45%)
Sep 10, 2001 3.110 3.141 3.025 3.091 78,003,416 -0.03(-1.05%)
Sep 07, 2001 3.015 3.124 3.010 3.124 101,064,152 +0.07(+2.15%)
Sep 06, 2001 3.110 3.165 2.972 3.058 108,092,760 -0.09(-2.80%)
Sep 05, 2001 3.260 3.283 2.937 3.146 230,444,720 -0.14(-4.16%)
Sep 04, 2001 3.654 3.671 3.239 3.283 215,076,496 -0.73(-18.14%)
Aug 31, 2001 4.000 4.060 3.975 4.010 29,883,858 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.043 31,678,776 -0.10(-2.30%)
Aug 29, 2001 4.215 4.297 4.129 4.138 17,431,720 -0.11(-2.68%)
Aug 28, 2001 4.328 4.336 4.198 4.252 14,991,418 -0.07(-1.64%)
Aug 27, 2001 4.380 4.383 4.290 4.323 15,664,006 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.157 4.342 22,382,940 +0.19(+4.66%)
Aug 23, 2001 4.233 4.257 4.131 4.148 21,422,100 -0.08(-2.00%)
Aug 22, 2001 4.200 4.266 4.145 4.233 28,178,078 -0.03(-0.81%)
Aug 21, 2001 4.267 4.385 4.207 4.267 30,826,176 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.164 4.274 27,219,554 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,517,228 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,106,404 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.164 31,544,490 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,150,793 -0.00(-0.04%)
Aug 13, 2001 4.311 4.380 4.278 4.297 17,103,530 -0.04(-0.92%)
Aug 10, 2001 4.311 4.336 4.233 4.336 21,141,952 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,746,040 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.259 4.276 31,230,770 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,289,530 -0.02(-0.44%)
Aug 06, 2001 4.388 4.399 4.302 4.359 19,384,078 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,650,574 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,267,256 +0.07(+1.57%)
Aug 01, 2001 4.319 4.457 4.288 4.407 32,449,186 +0.15(+3.45%)
Jul 31, 2001 4.183 4.354 4.146 4.260 40,872,740 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.183 32,251,230 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.209 34,152,072 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,785,904 -0.29(-6.54%)
Jul 25, 2001 4.449 4.578 4.406 4.437 38,640,816 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.425 4.449 22,153,728 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,571,176 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.461 4.564 44,368,808 -0.02(-0.34%)
Jul 19, 2001 4.533 4.627 4.509 4.580 34,931,164 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,737,256 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.518 4.561 29,404,018 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,448,068 -0.27(-5.65%)
Jul 13, 2001 4.668 4.855 4.647 4.834 24,656,542 +0.17(+3.55%)
Jul 12, 2001 4.456 4.718 4.414 4.668 25,884,218 +0.21(+4.77%)
Jul 11, 2001 4.397 4.487 4.321 4.456 23,683,546 +0.06(+1.34%)
Jul 10, 2001 4.613 4.665 4.354 4.397 42,161,772 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.499 4.613 20,102,392 +0.05(+1.02%)
Jul 06, 2001 4.677 4.677 4.492 4.566 27,856,254 -0.21(-4.34%)
Jul 05, 2001 4.907 4.915 4.751 4.774 33,709,276 -0.13(-2.71%)
Jul 03, 2001 4.958 5.000 4.862 4.907 9,750,789 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.