Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.200 3.250 3.110 3.250 7,200 +0.03(+0.93%)
Sep 29, 2021 3.250 3.250 3.200 3.220 5,440 -0.06(-1.83%)
Sep 28, 2021 3.280 3.280 3.280 3.280 200 +0.00(+0.00%)
Sep 27, 2021 3.300 3.300 3.280 3.280 660 -0.02(-0.61%)
Sep 24, 2021 3.350 3.350 3.300 3.300 4,000 +0.00(+0.00%)
Sep 23, 2021 3.350 3.350 3.300 3.300 2,300 +0.00(+0.00%)
Sep 22, 2021 3.330 3.330 3.300 3.300 5,300 +0.00(+0.00%)
Sep 21, 2021 3.290 3.300 3.290 3.300 500 +0.05(+1.54%)
Sep 20, 2021 3.300 3.300 3.250 3.250 400 -0.05(-1.52%)
Sep 16, 2021 3.300 3.300 3.300 0 +0.14(+4.43%)
Sep 15, 2021 3.350 3.350 3.160 3.160 9,000 -0.19(-5.67%)
Sep 14, 2021 3.450 3.460 3.080 3.350 12,600 -0.12(-3.46%)
Sep 13, 2021 3.570 3.570 3.470 3.470 4,250 -0.08(-2.25%)
Sep 10, 2021 3.550 3.550 3.550 3.550 200 +0.05(+1.43%)
Sep 09, 2021 3.700 3.700 3.480 3.500 6,800 -0.25(-6.67%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2021 3.750 3.750 3.750 0 -0.01(-0.27%)
Sep 02, 2021 3.850 3.850 3.760 3.760 5,200 -0.09(-2.34%)
Sep 01, 2021 3.900 3.900 3.850 3.850 400 -0.05(-1.28%)
Aug 31, 2021 3.550 3.900 3.400 3.900 20,200 +0.35(+9.86%)
Aug 30, 2021 3.400 3.600 3.400 3.550 7,700 +0.19(+5.65%)
Aug 27, 2021 3.360 3.360 3.360 3.360 200 +0.01(+0.30%)
Aug 26, 2021 3.450 3.450 3.350 3.350 6,050 -0.15(-4.29%)
Aug 24, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 23, 2021 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Aug 19, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 18, 2021 3.800 3.800 3.550 3.550 5,500 -0.30(-7.79%)
Aug 17, 2021 3.850 3.850 3.850 3.850 800 +0.00(+0.00%)
Aug 13, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Aug 12, 2021 3.900 3.900 3.900 3.900 1,100 +0.00(+0.00%)
Aug 11, 2021 3.850 3.950 3.850 3.900 13,800 +0.10(+2.63%)
Aug 10, 2021 3.550 3.800 3.450 3.800 10,400 +0.30(+8.57%)
Aug 09, 2021 3.600 3.700 3.500 3.500 10,614 -0.05(-1.41%)
Aug 06, 2021 3.490 3.550 3.490 3.550 1,025 +0.10(+2.90%)
Aug 05, 2021 3.650 3.650 3.450 3.450 4,980 -0.20(-5.48%)
Aug 04, 2021 3.900 3.900 3.600 3.650 2,000 -0.25(-6.41%)
Aug 03, 2021 4.000 4.000 3.900 3.900 1,900 -0.11(-2.74%)
Jul 30, 2021 4.010 4.010 4.010 0 +0.21(+5.53%)
Jul 29, 2021 3.700 3.800 3.700 3.800 2,201 +0.15(+4.11%)
Jul 28, 2021 3.350 3.760 3.300 3.650 6,990 +0.35(+10.61%)
Jul 27, 2021 3.400 3.400 3.300 3.300 1,115 -0.10(-2.94%)
Jul 26, 2021 3.450 3.450 3.400 3.400 600 -0.05(-1.45%)
Jul 23, 2021 3.350 3.450 3.350 3.450 1,100 +0.11(+3.29%)
Jul 22, 2021 3.250 3.350 3.250 3.340 1,200 +0.09(+2.77%)
Jul 21, 2021 3.250 3.250 3.250 3.250 1,700 +0.01(+0.31%)
Jul 20, 2021 3.240 3.240 3.230 3.240 900 +0.04(+1.25%)
Jul 19, 2021 3.270 3.270 3.200 3.200 3,555 -0.04(-1.23%)
Jul 15, 2021 3.240 3.240 3.240 0 -0.21(-6.09%)
Jul 14, 2021 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Jul 13, 2021 3.450 3.450 3.400 3.450 1,000 -0.01(-0.29%)
Jul 12, 2021 3.450 3.490 3.450 3.460 4,400 +0.03(+0.87%)
Jul 09, 2021 3.430 3.430 3.430 3.430 1,000 +0.03(+0.88%)
Jul 08, 2021 3.450 3.450 3.400 3.400 400 -0.05(-1.45%)
Jul 07, 2021 3.600 3.600 3.400 3.450 9,757 -0.18(-4.96%)
Jul 06, 2021 3.680 3.680 3.630 3.630 2,000 -0.05(-1.36%)
Jul 05, 2021 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.