Qmc Quantum Minerals Corp (TSV: QMC )

0.2500 CAD -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0200 0 +0.00(+0.00%)
Aug 01, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.