Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.30 15.45 15.08 15.09 1,670,710 -0.27(-1.74%)
Sep 28, 2006 15.48 15.58 15.23 15.35 1,934,085 -0.12(-0.79%)
Sep 27, 2006 15.18 15.51 15.10 15.48 1,787,168 +0.30(+1.96%)
Sep 26, 2006 15.08 15.23 14.96 15.18 2,202,712 +0.12(+0.81%)
Sep 25, 2006 14.66 15.10 14.56 15.06 2,938,744 +0.40(+2.70%)
Sep 22, 2006 14.85 15.09 14.64 14.66 2,133,389 -0.34(-2.23%)
Sep 21, 2006 15.20 15.20 14.90 15.00 1,823,273 -0.14(-0.96%)
Sep 20, 2006 15.18 15.34 15.07 15.14 2,090,062 +0.21(+1.43%)
Sep 19, 2006 14.72 15.30 14.70 14.93 3,226,408 +0.16(+1.08%)
Sep 18, 2006 14.73 14.92 14.59 14.77 1,711,149 -0.14(-0.92%)
Sep 15, 2006 15.25 15.53 14.60 14.91 4,022,835 -0.34(-2.25%)
Sep 14, 2006 15.46 15.46 15.13 15.25 2,669,592 -0.40(-2.53%)
Sep 13, 2006 15.00 15.67 14.96 15.64 4,666,305 +0.62(+4.11%)
Sep 12, 2006 14.75 15.19 14.71 15.03 2,272,429 +0.37(+2.49%)
Sep 11, 2006 14.02 14.69 14.02 14.66 2,253,916 +0.42(+2.94%)
Sep 08, 2006 14.04 14.40 14.01 14.24 2,106,343 +0.27(+1.96%)
Sep 07, 2006 13.95 14.07 13.80 13.97 2,472,258 +0.02(+0.16%)
Sep 06, 2006 14.02 14.05 13.88 13.95 1,766,029 +0.01(+0.05%)
Sep 05, 2006 13.95 13.97 13.83 13.94 1,617,011 +0.00(+0.00%)
Sep 01, 2006 13.98 14.03 13.81 13.94 1,075,557 -0.04(-0.27%)
Aug 31, 2006 14.01 14.06 13.92 13.98 1,743,841 +0.05(+0.33%)
Aug 30, 2006 13.94 14.09 13.85 13.93 1,727,954 -0.01(-0.05%)
Aug 29, 2006 13.82 13.98 13.72 13.94 1,471,144 +0.11(+0.83%)
Aug 28, 2006 13.72 13.82 13.68 13.82 1,658,894 +0.11(+0.83%)
Aug 25, 2006 13.60 13.76 13.57 13.71 2,383,897 +0.08(+0.61%)
Aug 24, 2006 13.78 13.84 13.32 13.63 4,796,942 +0.05(+0.39%)
Aug 23, 2006 13.90 13.91 13.50 13.57 4,318,902 -0.37(-2.62%)
Aug 22, 2006 14.08 14.08 13.83 13.94 1,229,827 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.