Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.49 48.87 47.91 47.97 1,027,681 -0.41(-0.84%)
Sep 27, 2019 50.00 50.13 48.02 48.37 788,933 -1.38(-2.77%)
Sep 26, 2019 49.58 50.07 49.38 49.75 459,363 +0.36(+0.72%)
Sep 25, 2019 49.47 49.51 47.90 49.40 790,968 +0.14(+0.28%)
Sep 24, 2019 49.93 50.02 48.67 49.26 941,629 -0.31(-0.62%)
Sep 23, 2019 49.25 49.89 48.87 49.57 759,529 +0.43(+0.88%)
Sep 20, 2019 48.44 49.43 48.30 49.13 1,284,158 +0.72(+1.48%)
Sep 19, 2019 48.80 48.93 47.80 48.42 722,102 -0.22(-0.46%)
Sep 18, 2019 48.45 49.03 48.10 48.64 451,699 +0.18(+0.37%)
Sep 17, 2019 49.14 49.14 48.09 48.46 618,121 -0.60(-1.23%)
Sep 16, 2019 48.96 49.41 48.80 49.06 1,052,499 -0.20(-0.41%)
Sep 13, 2019 49.19 49.32 48.30 49.26 1,156,068 +0.25(+0.52%)
Sep 12, 2019 48.19 49.42 47.93 49.01 743,057 +1.05(+2.18%)
Sep 11, 2019 46.12 48.16 45.95 47.96 860,316 +1.87(+4.05%)
Sep 10, 2019 44.88 46.57 43.70 46.10 980,655 +1.10(+2.44%)
Sep 09, 2019 46.26 46.29 44.74 45.00 984,498 -1.13(-2.46%)
Sep 06, 2019 46.49 47.06 46.03 46.13 684,911 -0.40(-0.86%)
Sep 05, 2019 46.28 46.72 45.90 46.53 503,815 +0.66(+1.44%)
Sep 04, 2019 45.95 46.15 45.72 45.87 703,411 +0.36(+0.80%)
Sep 03, 2019 46.69 47.03 45.32 45.51 722,869 -1.45(-3.09%)
Aug 30, 2019 47.12 47.42 46.15 46.96 579,258 -0.26(-0.56%)
Aug 29, 2019 47.00 47.32 46.81 47.22 560,889 +0.50(+1.07%)
Aug 28, 2019 46.07 46.98 46.01 46.72 379,952 +0.36(+0.78%)
Aug 27, 2019 46.97 47.05 46.10 46.36 589,688 -0.24(-0.50%)
Aug 26, 2019 46.39 46.78 45.92 46.60 802,227 +0.60(+1.31%)
Aug 23, 2019 46.67 46.81 45.84 45.99 869,703 -0.93(-1.99%)
Aug 22, 2019 47.51 47.75 46.59 46.93 649,980 -0.44(-0.92%)
Aug 21, 2019 47.61 47.95 47.14 47.36 418,444 +0.15(+0.32%)
Aug 20, 2019 47.46 48.79 47.16 47.21 537,653 -0.32(-0.68%)
Aug 19, 2019 48.43 48.71 47.46 47.53 661,243 -0.90(-1.86%)
Aug 16, 2019 47.84 48.81 47.63 48.43 526,635 +1.16(+2.45%)
Aug 15, 2019 47.18 48.92 46.71 47.28 585,422 +0.23(+0.48%)
Aug 14, 2019 47.74 48.02 46.94 47.05 845,570 -1.21(-2.52%)
Aug 13, 2019 46.31 48.48 46.31 48.26 879,999 +1.66(+3.56%)
Aug 12, 2019 46.95 47.35 46.02 46.60 583,689 -0.41(-0.86%)
Aug 09, 2019 47.57 47.91 46.67 47.01 400,436 -0.88(-1.83%)
Aug 08, 2019 47.04 48.21 47.04 47.89 899,919 +1.29(+2.76%)
Aug 07, 2019 46.76 47.33 45.40 46.60 1,255,147 -0.92(-1.93%)
Aug 06, 2019 46.74 48.61 44.82 47.51 1,478,174 -1.31(-2.68%)
Aug 05, 2019 49.48 49.74 48.63 48.82 1,008,662 -1.60(-3.17%)
Aug 02, 2019 51.48 51.78 50.13 50.42 360,392 -1.21(-2.35%)
Aug 01, 2019 51.78 52.53 51.20 51.63 756,256 +0.20(+0.40%)
Jul 31, 2019 51.41 52.26 51.21 51.43 554,653 -0.07(-0.14%)
Jul 30, 2019 52.25 52.52 51.33 51.50 557,166 -1.13(-2.14%)
Jul 29, 2019 52.45 52.87 51.81 52.63 674,747 +0.11(+0.21%)
Jul 26, 2019 51.44 52.59 51.38 52.52 456,824 +1.16(+2.25%)
Jul 25, 2019 51.08 51.56 50.74 51.37 401,077 +0.22(+0.43%)
Jul 24, 2019 50.72 51.21 50.02 51.15 535,555 +0.24(+0.47%)
Jul 23, 2019 51.26 51.26 50.45 50.91 808,395 -0.18(-0.35%)
Jul 22, 2019 51.43 51.86 50.91 51.09 797,607 -0.17(-0.34%)
Jul 19, 2019 52.55 52.88 51.18 51.26 759,603 -1.21(-2.31%)
Jul 18, 2019 51.33 52.52 51.33 52.48 410,647 +1.07(+2.09%)
Jul 17, 2019 51.44 51.95 51.32 51.40 330,915 -0.06(-0.12%)
Jul 16, 2019 51.52 51.78 51.28 51.46 640,367 -0.07(-0.13%)
Jul 15, 2019 51.42 51.96 51.04 51.53 464,788 +0.31(+0.60%)
Jul 12, 2019 50.87 51.47 50.46 51.23 458,867 +0.21(+0.40%)
Jul 11, 2019 52.06 52.13 50.94 51.02 378,408 -1.11(-2.13%)
Jul 10, 2019 52.11 52.42 51.90 52.13 508,153 +0.13(+0.24%)
Jul 09, 2019 51.83 52.33 51.54 52.00 393,244 +0.02(+0.03%)
Jul 08, 2019 52.27 52.38 51.60 51.98 514,156 -0.59(-1.12%)
Jul 05, 2019 52.81 52.92 52.25 52.57 406,974 -0.47(-0.88%)
Jul 03, 2019 52.58 53.15 52.43 53.04 313,811 +0.78(+1.48%)
Jul 02, 2019 52.10 52.81 51.87 52.26 1,206,146 +1.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.