Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2021 27.77 27.77 27.77 0 +0.01(+0.04%)
Aug 11, 2021 27.74 27.77 27.74 27.76 50,113 +0.00(+0.00%)
Aug 10, 2021 27.75 27.80 27.72 27.76 131,565 +0.04(+0.14%)
Aug 09, 2021 27.75 27.75 27.71 27.72 23,980 -0.01(-0.04%)
Aug 06, 2021 27.70 27.75 27.68 27.73 68,271 +0.06(+0.22%)
Aug 05, 2021 27.68 27.68 27.50 27.67 21,903 +0.05(+0.18%)
Aug 04, 2021 27.55 27.67 27.50 27.62 37,664 +0.07(+0.25%)
Aug 03, 2021 27.67 27.70 27.53 27.55 51,003 -0.09(-0.33%)
Aug 02, 2021 27.66 27.66 27.53 27.64 34,271 +0.08(+0.29%)
Jul 30, 2021 27.39 27.70 27.35 27.56 60,372 +0.16(+0.58%)
Jul 29, 2021 27.35 27.40 27.35 27.40 12,504 +0.01(+0.04%)
Jul 28, 2021 27.35 27.40 27.35 27.39 17,385 +0.02(+0.07%)
Jul 27, 2021 27.39 27.40 27.33 27.37 51,142 +0.01(+0.04%)
Jul 26, 2021 27.32 27.40 27.32 27.36 36,988 +0.03(+0.11%)
Jul 23, 2021 27.33 27.40 27.32 27.33 8,057 +0.00(+0.00%)
Jul 22, 2021 27.33 27.40 27.30 27.33 63,953 -0.02(-0.07%)
Jul 21, 2021 27.27 27.54 27.27 27.35 21,177 +0.05(+0.18%)
Jul 20, 2021 27.24 27.53 27.15 27.30 75,305 +0.10(+0.37%)
Jul 19, 2021 27.23 27.23 27.10 27.20 34,853 +0.03(+0.11%)
Jul 16, 2021 27.10 27.19 27.10 27.17 46,534 +0.08(+0.30%)
Jul 15, 2021 27.09 27.10 27.05 27.09 12,918 +0.03(+0.11%)
Jul 14, 2021 27.15 27.15 27.02 27.06 94,148 -0.07(-0.26%)
Jul 13, 2021 27.15 27.16 27.11 27.13 26,457 -0.02(-0.07%)
Jul 12, 2021 27.05 27.15 27.00 27.15 53,667 +0.02(+0.07%)
Jul 09, 2021 27.15 27.18 27.04 27.13 32,164 +0.00(+0.00%)
Jul 08, 2021 27.13 27.25 27.12 27.13 47,791 -0.10(-0.37%)
Jul 07, 2021 27.20 27.27 27.13 27.23 17,910 +0.07(+0.26%)
Jul 06, 2021 27.11 27.19 27.10 27.16 24,452 +0.02(+0.07%)
Jul 02, 2021 27.17 27.17 27.01 27.14 22,009 +0.03(+0.11%)
Jul 01, 2021 27.12 27.30 27.11 27.11 33,485 -0.05(-0.18%)
Jun 30, 2021 27.11 27.25 27.11 27.16 47,140 +0.04(+0.15%)
Jun 29, 2021 27.10 27.20 27.05 27.12 12,218 -0.03(-0.11%)
Jun 28, 2021 27.06 27.20 27.05 27.15 47,996 +0.11(+0.41%)
Jun 25, 2021 27.03 27.20 26.75 27.04 653,126 +0.01(+0.04%)
Jun 24, 2021 27.05 27.09 27.03 27.03 35,215 +0.00(+0.00%)
Jun 23, 2021 27.06 27.20 27.03 27.03 54,545 -0.03(-0.11%)
Jun 22, 2021 27.11 27.11 27.05 27.06 36,519 -0.06(-0.22%)
Jun 21, 2021 27.11 27.20 27.05 27.12 33,737 +0.00(+0.00%)
Jun 18, 2021 27.11 27.20 27.06 27.12 44,702 +0.05(+0.18%)
Jun 17, 2021 27.05 27.10 27.03 27.07 31,874 -0.08(-0.29%)
Jun 16, 2021 27.06 27.15 27.03 27.15 31,963 +0.00(+0.00%)
Jun 15, 2021 27.05 27.20 27.03 27.15 36,153 +0.11(+0.41%)
Jun 14, 2021 27.07 27.13 27.03 27.04 58,357 -0.09(-0.33%)
Jun 11, 2021 27.09 27.13 27.06 27.13 9,769 +0.01(+0.04%)
Jun 10, 2021 27.07 27.20 27.03 27.12 24,014 +0.06(+0.22%)
Jun 09, 2021 27.05 27.15 27.03 27.06 17,970 -0.01(-0.04%)
Jun 08, 2021 27.05 27.15 27.04 27.07 38,466 +0.04(+0.15%)
Jun 07, 2021 27.05 27.13 27.03 27.03 64,475 +0.02(+0.07%)
Jun 04, 2021 27.01 27.05 26.99 27.01 22,630 -0.03(-0.11%)
Jun 03, 2021 27.05 27.10 27.00 27.04 95,848 -0.02(-0.07%)
Jun 02, 2021 27.04 27.18 26.99 27.06 67,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.