Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0100 0.0100 106,719 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2018 0.0150 0.0150 0.0150 0.0150 75,161 +0.00(+50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 598,000 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 9,586 +0.01(+33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 10,040 +0.01(+33.33%)
Jun 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.