Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9300	0.9300	0.9300	0	-0.02(-2.62%)
Aug 30, 2018	0.9550	0.9550	0.9550	0.9550	864	+0.02(+1.60%)
Aug 29, 2018	0.9400	0.9400	0.9400	0.9400	7,748	-0.01(-1.05%)
Aug 27, 2018		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Aug 21, 2018		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Aug 14, 2018		0.8700	0.8700	0.8700	0	-0.04(-3.87%)
Aug 07, 2018		0.9050	0.9050	0.9050	0	+0.02(+2.78%)
Aug 06, 2018	0.8805	0.8805	0.8805	0.8805	1,000	-0.14(-13.68%)
Jul 24, 2018		1.020	1.020	1.020	0	-0.02(-1.92%)
Jul 18, 2018		1.040	1.040	1.040	0	-0.11(-9.57%)
Jul 13, 2018		1.150	1.150	1.150	0	+0.09(+8.49%)
Jul 12, 2018	1.060	1.060	1.060	1.060	1,000	+0.02(+1.92%)
Jul 03, 2018		1.040	1.040	1.040	0	-0.05(-4.59%)
Jun 28, 2018		1.090	1.090	1.090	0	-0.11(-9.17%)
Jun 20, 2018		1.200	1.200	1.200	0	-0.19(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.