Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0950 0.1000 126,500 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 25, 2017 0.1050 0.1050 0.0950 0.0950 128,000 -0.01(-13.64%)
Aug 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0.1050 15,400 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1000 0.0900 0.1000 180,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 199,500 +0.01(+5.26%)
Aug 16, 2017 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Aug 15, 2017 0.1000 0.1050 0.1000 0.1000 370,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1050 0.1000 0.1000 61,500 -0.01(-13.04%)
Aug 11, 2017 0.1050 0.1150 0.1000 0.1150 130,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1150 0.1000 0.1150 5,500 -0.00(-4.17%)
Aug 08, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 04, 2017 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 28, 2017 0.0950 0.1150 0.0950 0.1150 15,500 +0.01(+9.52%)
Jul 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+11.11%)
Jul 24, 2017 0.1000 0.1000 0.0900 0.0900 52,890 -0.01(-10.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 10, 2017 0.0950 0.0950 0.0900 0.0900 77,200 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 28, 2017 0.0950 0.1000 0.0950 0.1000 49,000 -0.01(-9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+15.79%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2017 0.1150 0.1150 0.0950 0.1000 165,000 -0.04(-25.93%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 08, 2017 0.1150 0.1150 0.1100 0.1100 24,500 -0.02(-15.38%)
Jun 06, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 12,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.