Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 1.190 1.190 1.160 1.180 73,305 +0.00(+0.00%)
Aug 17, 2022 1.180 1.240 1.180 1.180 70,557 +0.00(+0.00%)
Aug 16, 2022 1.210 1.240 1.180 1.180 107,672 -0.05(-4.07%)
Aug 15, 2022 1.220 1.260 1.220 1.230 80,243 +0.00(+0.00%)
Aug 12, 2022 1.230 1.260 1.220 1.230 41,597 -0.01(-0.81%)
Aug 11, 2022 1.230 1.280 1.230 1.240 67,449 -0.01(-0.80%)
Aug 10, 2022 1.240 1.270 1.230 1.250 90,749 +0.02(+1.63%)
Aug 09, 2022 1.200 1.240 1.200 1.230 232,103 +0.01(+0.82%)
Aug 08, 2022 1.200 1.290 1.200 1.220 81,070 -0.01(-0.81%)
Aug 05, 2022 1.230 1.240 1.200 1.230 85,036 +0.00(+0.00%)
Aug 04, 2022 1.230 1.240 1.210 1.230 56,589 +0.00(+0.00%)
Aug 03, 2022 1.210 1.250 1.210 1.230 62,696 +0.00(+0.00%)
Aug 02, 2022 1.200 1.240 1.200 1.230 58,757 +0.01(+0.82%)
Jul 29, 2022 1.220 0 -0.01(-0.81%)
Jul 28, 2022 1.180 1.240 1.170 1.230 55,728 +0.05(+4.24%)
Jul 27, 2022 1.200 1.200 1.160 1.180 27,702 +0.00(+0.00%)
Jul 26, 2022 1.180 1.200 1.150 1.180 39,718 -0.03(-2.48%)
Jul 25, 2022 1.240 1.240 1.210 1.210 67,262 -0.04(-3.20%)
Jul 22, 2022 1.250 1.260 1.210 1.250 58,030 +0.02(+1.63%)
Jul 21, 2022 1.310 1.310 1.230 1.230 227,029 -0.06(-4.65%)
Jul 20, 2022 1.280 1.330 1.280 1.290 82,026 +0.00(+0.00%)
Jul 19, 2022 1.300 1.310 1.290 1.290 77,135 +0.00(+0.00%)
Jul 18, 2022 1.380 1.380 1.270 1.290 100,700 -0.07(-5.15%)
Jul 15, 2022 1.380 1.400 1.330 1.360 59,087 -0.02(-1.45%)
Jul 14, 2022 1.450 1.450 1.350 1.380 87,023 -0.07(-4.83%)
Jul 13, 2022 1.400 1.470 1.400 1.450 30,723 -0.01(-0.68%)
Jul 12, 2022 1.510 1.540 1.440 1.460 58,511 -0.05(-3.31%)
Jul 11, 2022 1.540 1.550 1.500 1.510 29,985 -0.04(-2.58%)
Jul 08, 2022 1.530 1.580 1.520 1.550 79,777 +0.02(+1.31%)
Jul 07, 2022 1.540 1.590 1.510 1.530 103,912 -0.02(-1.29%)
Jul 06, 2022 1.570 1.630 1.510 1.550 38,245 -0.05(-3.13%)
Jul 05, 2022 1.510 1.600 1.510 1.600 61,311 +0.03(+1.91%)
Jul 04, 2022 1.610 1.720 1.550 1.570 157,843 -0.03(-1.88%)
Jun 30, 2022 1.600 0 +0.17(+11.89%)
Jun 29, 2022 1.470 1.470 1.410 1.430 25,884 -0.05(-3.38%)
Jun 28, 2022 1.500 1.500 1.420 1.480 25,201 -0.01(-0.67%)
Jun 27, 2022 1.510 1.510 1.490 1.490 35,565 -0.01(-0.67%)
Jun 24, 2022 1.510 1.540 1.490 1.500 88,918 +0.00(+0.00%)
Jun 23, 2022 1.540 1.540 1.490 1.500 30,648 +0.00(+0.00%)
Jun 22, 2022 1.470 1.520 1.470 1.500 29,608 +0.00(+0.00%)
Jun 21, 2022 1.510 1.560 1.500 1.500 86,767 +0.00(+0.00%)
Jun 20, 2022 1.500 1.530 1.490 1.500 72,792 +0.00(+0.00%)
Jun 17, 2022 1.520 1.570 1.500 1.500 61,113 -0.03(-1.96%)
Jun 16, 2022 1.570 1.610 1.500 1.530 25,044 -0.06(-3.77%)
Jun 15, 2022 1.550 1.610 1.540 1.590 84,445 +0.06(+3.92%)
Jun 14, 2022 1.580 1.580 1.520 1.530 26,699 -0.06(-3.77%)
Jun 13, 2022 1.620 1.670 1.550 1.590 114,110 -0.12(-7.02%)
Jun 10, 2022 1.700 1.710 1.650 1.710 54,256 -0.04(-2.29%)
Jun 09, 2022 1.730 1.750 1.680 1.750 34,130 +0.00(+0.00%)
Jun 08, 2022 1.790 1.820 1.730 1.750 62,370 -0.03(-1.69%)
Jun 07, 2022 1.700 1.780 1.700 1.780 44,298 +0.03(+1.71%)
Jun 06, 2022 1.800 1.800 1.720 1.750 71,483 -0.04(-2.23%)
Jun 03, 2022 1.840 1.840 1.730 1.790 68,692 -0.06(-3.24%)
Jun 02, 2022 1.780 1.900 1.780 1.850 193,917 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.