Skip to main content

Nice Ltd ADR (NQ: NICE )

260.62 +5.03 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.34 25.63 25.29 25.46 87,403 +0.22(+0.87%)
Aug 30, 2010 25.27 25.54 25.22 25.25 137,314 -0.19(-0.75%)
Aug 27, 2010 25.23 25.45 24.91 25.44 139,851 +0.35(+1.40%)
Aug 26, 2010 25.24 25.49 25.06 25.08 95,779 -0.17(-0.68%)
Aug 25, 2010 25.06 25.33 24.66 25.25 151,630 -0.23(-0.89%)
Aug 24, 2010 25.67 25.77 25.34 25.48 142,448 -0.65(-2.47%)
Aug 23, 2010 26.64 26.64 26.11 26.13 43,699 -0.40(-1.50%)
Aug 20, 2010 26.58 26.64 26.28 26.53 81,749 -0.04(-0.14%)
Aug 19, 2010 27.04 27.15 26.48 26.57 85,143 -0.49(-1.83%)
Aug 18, 2010 27.18 27.27 27.01 27.06 175,242 -0.01(-0.04%)
Aug 17, 2010 26.96 27.32 26.92 27.07 117,635 +0.22(+0.81%)
Aug 16, 2010 26.51 26.96 26.37 26.85 156,799 +0.35(+1.33%)
Aug 13, 2010 26.36 26.81 26.31 26.50 224,224 +0.09(+0.32%)
Aug 12, 2010 26.19 26.46 26.02 26.41 74,537 -0.18(-0.68%)
Aug 11, 2010 26.72 26.76 26.23 26.59 102,539 -0.66(-2.41%)
Aug 10, 2010 27.28 27.49 26.98 27.25 121,552 -0.51(-1.85%)
Aug 09, 2010 27.79 27.92 27.64 27.76 102,884 -0.04(-0.14%)
Aug 06, 2010 27.55 27.80 27.32 27.80 44,023 +0.00(+0.00%)
Aug 05, 2010 27.79 27.87 27.41 27.80 117,653 -0.23(-0.81%)
Aug 04, 2010 28.02 28.24 27.88 28.03 179,572 +0.06(+0.20%)
Aug 03, 2010 27.65 28.16 27.51 27.97 204,281 +0.33(+1.20%)
Aug 02, 2010 27.53 27.73 27.47 27.64 140,277 +0.40(+1.46%)
Jul 30, 2010 26.71 27.36 26.54 27.24 130,599 +0.25(+0.92%)
Jul 29, 2010 27.17 27.36 26.78 26.99 185,094 +0.26(+0.96%)
Jul 28, 2010 26.98 27.07 26.68 26.74 123,972 -0.03(-0.11%)
Jul 27, 2010 26.87 27.06 26.60 26.77 134,019 +0.19(+0.71%)
Jul 26, 2010 25.99 26.58 25.99 26.58 109,114 +0.99(+3.86%)
Jul 23, 2010 25.37 25.86 25.23 25.59 208,940 +0.16(+0.64%)
Jul 22, 2010 24.75 25.46 24.75 25.43 313,265 +0.92(+3.76%)
Jul 21, 2010 24.70 24.92 24.43 24.50 253,425 -0.20(-0.81%)
Jul 20, 2010 24.51 24.73 24.17 24.70 153,594 +0.04(+0.15%)
Jul 19, 2010 24.92 25.08 24.57 24.67 78,907 -0.33(-1.33%)
Jul 16, 2010 25.33 25.46 24.87 25.00 81,226 -0.49(-1.94%)
Jul 15, 2010 25.58 25.84 25.22 25.49 111,167 -0.26(-1.00%)
Jul 14, 2010 25.51 25.79 25.30 25.75 80,968 +0.03(+0.11%)
Jul 13, 2010 25.32 25.83 25.29 25.72 111,223 +0.68(+2.73%)
Jul 12, 2010 24.93 25.26 24.71 25.04 88,772 +0.03(+0.11%)
Jul 09, 2010 24.82 25.14 24.60 25.01 159,684 +0.16(+0.65%)
Jul 08, 2010 24.99 25.59 24.78 24.85 196,477 +0.04(+0.15%)
Jul 07, 2010 24.41 24.91 24.30 24.81 180,570 +0.14(+0.58%)
Jul 06, 2010 24.80 25.27 24.45 24.67 139,184 +0.39(+1.60%)
Jul 02, 2010 24.55 24.58 24.16 24.28 142,363 -0.23(-0.93%)
Jul 01, 2010 24.38 24.59 23.99 24.50 296,109 +0.29(+1.18%)
Jun 30, 2010 24.04 24.59 23.85 24.22 482,071 +0.03(+0.12%)
Jun 29, 2010 24.95 24.95 24.14 24.19 287,443 -1.84(-7.08%)
Jun 25, 2010 26.20 26.37 25.95 26.03 125,877 -0.01(-0.04%)
Jun 24, 2010 26.30 26.45 25.86 26.04 133,171 -0.52(-1.95%)
Jun 23, 2010 26.78 26.85 26.42 26.56 96,817 -0.05(-0.20%)
Jun 22, 2010 27.06 27.15 26.58 26.61 54,136 -0.29(-1.06%)
Jun 21, 2010 26.87 27.24 26.82 26.90 168,626 +0.09(+0.35%)
Jun 18, 2010 26.89 26.98 26.71 26.80 87,007 -0.13(-0.49%)
Jun 17, 2010 27.08 27.08 26.63 26.94 135,587 -0.27(-0.98%)
Jun 16, 2010 27.00 27.51 26.82 27.20 178,037 -0.24(-0.87%)
Jun 15, 2010 27.04 27.49 26.87 27.44 277,330 +0.46(+1.69%)
Jun 14, 2010 27.18 27.55 26.97 26.98 288,424 +0.25(+0.92%)
Jun 11, 2010 26.41 26.81 26.41 26.74 348,752 +0.17(+0.64%)
Jun 10, 2010 26.26 26.72 26.21 26.57 159,252 +1.07(+4.21%)
Jun 09, 2010 25.39 26.01 25.36 25.49 448,542 +0.09(+0.37%)
Jun 08, 2010 25.39 25.62 25.18 25.40 295,245 -0.29(-1.11%)
Jun 07, 2010 26.70 26.76 25.65 25.68 679,527 -1.25(-4.66%)
Jun 04, 2010 27.27 27.60 26.83 26.94 605,224 -1.03(-3.67%)
Jun 03, 2010 27.78 28.02 27.57 27.96 242,919 +0.33(+1.20%)
Jun 02, 2010 27.19 27.65 26.99 27.63 169,559 +0.64(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.