Skip to main content

Nice Ltd ADR (NQ: NICE )

260.68 +5.09 (+1.99%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.87 24.11 23.71 23.72 473,598 -0.28(-1.15%)
Aug 30, 2006 24.23 24.23 23.80 23.99 172,018 -0.09(-0.36%)
Aug 29, 2006 23.99 24.22 23.91 24.08 89,551 -0.10(-0.39%)
Aug 28, 2006 24.32 24.36 24.01 24.17 64,060 -0.08(-0.31%)
Aug 25, 2006 24.30 24.79 24.10 24.25 77,810 +0.26(+1.07%)
Aug 24, 2006 24.97 25.05 23.80 23.99 136,728 -0.96(-3.85%)
Aug 23, 2006 24.73 25.33 24.72 24.95 101,718 -0.40(-1.57%)
Aug 22, 2006 25.42 25.63 25.25 25.35 199,524 -0.10(-0.41%)
Aug 21, 2006 25.49 25.65 25.05 25.45 209,924 +0.30(+1.21%)
Aug 18, 2006 25.49 25.49 24.82 25.15 100,685 +0.09(+0.34%)
Aug 17, 2006 25.07 25.41 24.79 25.06 94,089 -0.13(-0.53%)
Aug 16, 2006 24.77 25.51 24.64 25.20 218,491 +0.49(+2.00%)
Aug 15, 2006 24.58 25.02 24.54 24.70 188,685 +0.22(+0.89%)
Aug 14, 2006 24.46 25.22 23.79 24.49 301,899 +0.66(+2.75%)
Aug 11, 2006 24.19 24.19 23.49 23.83 92,930 -0.15(-0.63%)
Aug 10, 2006 23.46 24.09 23.46 23.98 234,581 +0.55(+2.35%)
Aug 09, 2006 24.33 24.39 23.36 23.43 92,372 -0.74(-3.07%)
Aug 08, 2006 24.77 24.94 24.05 24.17 254,130 -0.53(-2.15%)
Aug 07, 2006 25.18 25.29 24.55 24.70 177,834 -0.27(-1.07%)
Aug 04, 2006 25.32 25.32 24.68 24.97 171,546 -0.01(-0.04%)
Aug 03, 2006 25.18 25.62 24.79 24.98 181,343 -0.44(-1.72%)
Aug 02, 2006 26.13 26.26 25.28 25.42 379,711 +0.73(+2.96%)
Aug 01, 2006 24.79 25.03 24.04 24.68 205,569 -0.22(-0.88%)
Jul 31, 2006 24.28 24.96 24.27 24.90 103,192 +0.85(+3.51%)
Jul 28, 2006 23.61 24.57 23.61 24.06 122,713 +0.51(+2.18%)
Jul 27, 2006 23.83 24.14 23.43 23.54 72,918 -0.46(-1.90%)
Jul 26, 2006 24.11 24.30 23.64 24.00 106,175 -0.35(-1.44%)
Jul 25, 2006 24.29 24.69 23.87 24.35 135,892 +0.05(+0.20%)
Jul 24, 2006 23.73 24.67 23.49 24.30 129,734 +1.24(+5.35%)
Jul 21, 2006 23.85 24.07 22.96 23.07 206,931 -0.97(-4.03%)
Jul 20, 2006 25.03 25.03 23.87 24.04 93,538 -0.44(-1.79%)
Jul 19, 2006 23.99 24.77 23.79 24.48 155,093 +0.72(+3.04%)
Jul 18, 2006 23.93 24.03 23.24 23.75 334,131 +0.81(+3.52%)
Jul 17, 2006 23.90 24.15 22.92 22.95 250,925 -0.72(-3.05%)
Jul 14, 2006 23.15 23.89 23.15 23.67 229,124 +0.24(+1.01%)
Jul 13, 2006 23.85 23.98 23.27 23.43 473,947 -1.24(-5.04%)
Jul 12, 2006 25.13 25.34 24.53 24.68 327,385 -1.42(-5.43%)
Jul 11, 2006 25.95 26.13 25.68 26.09 239,350 +0.21(+0.81%)
Jul 10, 2006 26.42 26.45 25.60 25.88 199,670 -0.38(-1.45%)
Jul 07, 2006 26.62 26.96 26.08 26.26 320,238 -0.36(-1.36%)
Jul 06, 2006 26.25 27.00 26.15 26.62 244,134 +0.10(+0.36%)
Jul 05, 2006 26.71 26.71 25.96 26.53 224,829 -0.15(-0.57%)
Jul 03, 2006 26.23 27.08 26.23 26.68 161,640 -0.06(-0.21%)
Jun 30, 2006 26.98 26.98 26.44 26.74 391,477 -0.47(-1.71%)
Jun 29, 2006 24.80 27.25 24.64 27.20 632,013 +2.74(+11.18%)
Jun 28, 2006 24.48 24.51 23.90 24.47 419,758 -0.07(-0.27%)
Jun 27, 2006 25.02 25.12 24.49 24.53 249,499 -0.38(-1.53%)
Jun 26, 2006 25.02 25.27 24.79 24.91 457,091 -0.56(-2.20%)
Jun 23, 2006 25.61 26.50 25.19 25.47 787,180 -0.09(-0.33%)
Jun 22, 2006 24.61 26.00 24.56 25.56 1,945,692 +2.92(+12.88%)
Jun 21, 2006 22.19 22.84 22.19 22.64 178,918 +0.36(+1.62%)
Jun 20, 2006 22.23 22.33 22.17 22.28 164,775 +0.19(+0.86%)
Jun 19, 2006 22.67 22.74 21.94 22.09 542,987 -0.53(-2.35%)
Jun 16, 2006 22.38 22.77 22.17 22.62 135,858 +0.22(+0.98%)
Jun 15, 2006 22.06 22.75 22.06 22.40 129,424 +0.70(+3.24%)
Jun 14, 2006 21.85 22.08 21.28 21.70 314,322 +0.35(+1.65%)
Jun 13, 2006 23.46 23.61 20.48 21.35 1,149,537 -2.28(-9.65%)
Jun 12, 2006 24.27 24.27 23.57 23.63 303,860 -0.30(-1.27%)
Jun 09, 2006 23.75 24.05 23.69 23.93 214,689 +0.18(+0.76%)
Jun 08, 2006 24.04 24.11 22.92 23.75 413,567 -0.28(-1.15%)
Jun 07, 2006 24.09 24.34 23.93 24.03 327,523 -0.08(-0.32%)
Jun 06, 2006 25.48 25.48 23.81 24.11 365,841 -1.69(-6.56%)
Jun 05, 2006 26.09 26.84 25.74 25.80 265,645 -0.29(-1.13%)
Jun 02, 2006 26.37 26.59 25.94 26.09 124,823 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.