Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.750 4.970 4.750 4.950 67,192 +0.22(+4.65%)
Aug 30, 2021 4.750 4.840 4.680 4.730 50,104 -0.03(-0.63%)
Aug 27, 2021 4.660 4.800 4.660 4.760 31,227 +0.09(+1.93%)
Aug 26, 2021 4.650 4.690 4.600 4.670 79,540 +0.02(+0.43%)
Aug 25, 2021 4.680 4.710 4.610 4.650 70,164 -0.03(-0.64%)
Aug 24, 2021 4.650 4.700 4.560 4.680 74,922 +0.04(+0.86%)
Aug 23, 2021 4.690 4.700 4.590 4.640 36,800 -0.04(-0.85%)
Aug 20, 2021 4.790 4.830 4.610 4.680 39,123 -0.16(-3.31%)
Aug 19, 2021 4.660 4.840 4.605 4.840 250,269 +0.11(+2.33%)
Aug 18, 2021 4.650 4.760 4.550 4.730 128,811 +0.06(+1.28%)
Aug 17, 2021 4.700 4.705 4.650 4.670 40,562 -0.08(-1.68%)
Aug 16, 2021 4.880 4.890 4.730 4.750 78,685 -0.18(-3.65%)
Aug 13, 2021 4.750 4.960 4.740 4.930 113,978 +0.18(+3.79%)
Aug 12, 2021 4.820 4.840 4.700 4.750 69,835 -0.10(-2.06%)
Aug 11, 2021 4.900 4.900 4.820 4.850 35,643 -0.05(-1.02%)
Aug 10, 2021 5.000 5.035 4.860 4.900 31,578 -0.09(-1.80%)
Aug 09, 2021 5.050 5.110 4.910 4.990 67,405 -0.04(-0.80%)
Aug 06, 2021 5.150 5.210 5.000 5.030 51,452 -0.17(-3.27%)
Aug 05, 2021 5.240 5.270 5.130 5.200 70,973 +0.07(+1.36%)
Aug 04, 2021 5.100 5.160 5.040 5.130 77,804 +0.05(+0.98%)
Aug 03, 2021 5.070 5.097 4.970 5.080 65,274 +0.06(+1.20%)
Aug 02, 2021 4.830 5.060 4.830 5.020 98,594 +0.14(+2.87%)
Jul 30, 2021 4.740 4.930 4.730 4.880 122,457 +0.14(+2.95%)
Jul 29, 2021 4.750 4.750 4.690 4.740 63,257 +0.00(+0.00%)
Jul 28, 2021 4.880 4.910 4.680 4.740 207,813 -0.15(-3.07%)
Jul 27, 2021 5.040 5.040 4.880 4.890 89,266 -0.16(-3.17%)
Jul 26, 2021 5.270 5.270 4.910 5.050 238,552 -0.21(-3.99%)
Jul 23, 2021 5.190 5.270 5.100 5.260 62,936 +0.07(+1.35%)
Jul 22, 2021 5.300 5.300 5.160 5.190 87,245 -0.10(-1.89%)
Jul 21, 2021 5.250 5.340 5.250 5.290 52,389 +0.04(+0.76%)
Jul 20, 2021 5.240 5.290 5.170 5.250 148,345 +0.02(+0.38%)
Jul 19, 2021 5.100 5.300 5.100 5.230 169,440 +0.08(+1.55%)
Jul 16, 2021 5.260 5.260 5.130 5.150 104,506 -0.12(-2.28%)
Jul 15, 2021 5.240 5.280 5.140 5.270 639,170 +0.01(+0.19%)
Jul 14, 2021 5.300 5.300 5.190 5.260 79,071 -0.06(-1.13%)
Jul 13, 2021 5.360 5.450 5.300 5.320 91,483 -0.03(-0.56%)
Jul 12, 2021 5.270 5.400 5.260 5.350 161,468 +0.09(+1.71%)
Jul 09, 2021 5.260 5.280 5.200 5.260 96,054 +0.00(+0.00%)
Jul 08, 2021 5.200 5.270 5.175 5.260 124,184 +0.03(+0.57%)
Jul 07, 2021 5.320 5.320 5.120 5.230 268,186 -0.07(-1.32%)
Jul 06, 2021 5.340 5.390 5.100 5.300 220,462 -0.09(-1.67%)
Jul 02, 2021 5.300 5.540 5.220 5.390 210,816 +0.06(+1.13%)
Jul 01, 2021 5.270 5.420 5.220 5.330 217,961 -0.01(-0.19%)
Jun 30, 2021 5.450 5.450 5.180 5.340 213,277 -0.13(-2.38%)
Jun 29, 2021 5.690 5.810 5.280 5.470 478,505 -0.20(-3.53%)
Jun 28, 2021 5.530 5.730 5.470 5.670 339,887 +0.23(+4.23%)
Jun 25, 2021 5.410 5.480 5.310 5.440 210,670 +0.06(+1.12%)
Jun 24, 2021 5.450 5.450 5.300 5.380 305,875 +0.02(+0.37%)
Jun 23, 2021 5.230 5.410 5.206 5.360 238,770 +0.13(+2.49%)
Jun 22, 2021 5.100 5.230 5.020 5.230 221,674 -0.02(-0.38%)
Jun 21, 2021 5.300 5.360 5.210 5.250 135,824 -0.03(-0.57%)
Jun 18, 2021 5.450 5.450 5.260 5.280 179,501 -0.23(-4.17%)
Jun 17, 2021 5.550 5.600 5.440 5.510 83,719 -0.03(-0.54%)
Jun 16, 2021 5.510 5.570 5.450 5.540 103,522 -0.02(-0.36%)
Jun 15, 2021 5.500 5.560 5.300 5.560 232,034 +0.04(+0.72%)
Jun 14, 2021 5.610 5.620 5.470 5.520 124,701 -0.12(-2.13%)
Jun 11, 2021 5.710 5.770 5.600 5.640 117,993 -0.13(-2.25%)
Jun 10, 2021 5.640 5.900 5.450 5.770 306,901 +0.09(+1.58%)
Jun 09, 2021 5.860 5.860 5.571 5.680 224,712 -0.16(-2.74%)
Jun 08, 2021 5.960 5.960 5.810 5.840 182,489 -0.13(-2.18%)
Jun 07, 2021 5.990 5.990 5.910 5.970 196,268 -0.02(-0.33%)
Jun 04, 2021 5.970 6.050 5.880 5.990 151,184 -0.03(-0.50%)
Jun 03, 2021 6.000 6.030 5.900 6.020 165,400 -0.04(-0.66%)
Jun 02, 2021 6.160 6.179 5.971 6.060 223,225 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.