Indicators

Wintrust Financial Corp (NQ: WTFC )

102.48 +0.33 (+0.32%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	102.92	102.95	102.03	102.15	168,014	-0.84(-0.82%)
May 15, 2024	103.77	104.14	102.07	102.99	184,715	+0.07(+0.07%)
May 14, 2024	102.45	103.05	101.76	102.92	213,442	+1.24(+1.22%)
May 13, 2024	102.38	102.95	101.43	101.68	291,222	-0.02(-0.02%)
May 10, 2024	101.10	101.83	100.48	101.70	219,294	+0.97(+0.96%)
May 09, 2024	101.00	101.51	100.14	100.73	178,417	-0.01(-0.01%)
May 08, 2024	99.69	100.78	99.64	100.74	245,965	+0.46(+0.46%)
May 07, 2024	101.15	101.36	100.20	100.28	433,558	-0.29(-0.29%)
May 06, 2024	100.89	101.28	100.18	100.57	353,567	+0.29(+0.29%)
May 03, 2024	101.14	101.98	99.80	100.28	293,173	+0.67(+0.67%)
May 02, 2024	98.88	99.79	97.92	99.61	312,360	+1.93(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.