Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.590 3.600 3.370 3.510 198,185 -0.05(-1.40%)
May 09, 2024 3.520 3.620 3.316 3.560 146,574 +0.03(+0.85%)
May 08, 2024 3.600 3.695 3.505 3.530 166,363 -0.11(-3.02%)
May 07, 2024 3.700 3.740 3.630 3.640 147,718 -0.03(-0.82%)
May 06, 2024 3.750 3.920 3.640 3.670 178,153 -0.06(-1.61%)
May 03, 2024 3.760 3.840 3.610 3.730 158,826 +0.01(+0.27%)
May 02, 2024 3.430 3.730 3.380 3.720 281,508 +0.32(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.