Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.230 +0.050 (+1.57%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.010 3.290 2.931 3.180 271,402 +0.19(+6.35%)
May 13, 2024 3.060 3.087 2.870 2.990 170,498 -0.05(-1.64%)
May 10, 2024 2.930 3.190 2.900 3.040 361,172 +0.11(+3.75%)
May 09, 2024 2.800 3.100 2.740 2.930 590,399 +0.11(+3.90%)
May 08, 2024 2.830 2.990 2.674 2.820 399,303 +0.01(+0.36%)
May 07, 2024 3.060 3.230 2.740 2.810 1,066,193 -0.25(-8.17%)
May 06, 2024 2.320 3.750 2.320 3.060 9,278,801 +0.96(+45.71%)
May 03, 2024 2.130 2.440 2.010 2.100 268,096 +0.04(+1.94%)
May 02, 2024 2.120 2.260 1.900 2.060 251,975 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.